Tibet Rhodiola Pharmaceutical Holding Co. - 600211.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	42.36	41.74	41.74	42.47	41.71	2.36M
February 12, 2026	42.7	42.37	42.37	42.75	42.32	1.67M
February 11, 2026	42.89	42.63	42.63	42.89	42.6	1.44M
February 10, 2026	42.66	42.81	42.81	42.98	42.4	1.78M
February 09, 2026	42.61	42.71	42.71	43.34	42.33	3.15M
February 06, 2026	42.64	42.77	42.77	43.6	42.6	5.99M
February 05, 2026	41.97	42.17	42.17	42.33	41.86	2.39M
February 04, 2026	41.91	41.97	41.97	42	41.29	2.43M
February 03, 2026	41.55	41.9	41.9	42.04	41.33	1.58M
February 02, 2026	42.39	41.45	41.45	42.6	41.42	2.45M
January 30, 2026	42.47	42.4	42.4	43.03	42.08	2.3M
January 29, 2026	42.67	42.8	42.8	43.06	42.17	2.87M
January 28, 2026	43.62	42.68	42.68	43.62	42.65	4.01M
January 27, 2026	44.6	43.62	43.62	44.66	43.09	4.8M
January 26, 2026	43.86	44.58	44.58	44.6	43.11	5.82M
January 23, 2026	44.22	43.95	43.95	44.24	43.6	3.71M
January 22, 2026	44.52	43.92	43.92	44.52	43.83	2.33M
January 21, 2026	43.77	44.1	44.1	44.78	43.7	3.27M
January 20, 2026	44.07	43.9	43.9	44.21	43.7	2.5M
January 19, 2026	43.68	44.03	44.03	44.18	43.5	2.6M
January 16, 2026	44.22	43.79	43.79	44.49	43.51	3.5M
January 15, 2026	44.03	44.21	44.21	44.66	44	3.02M
January 14, 2026	45.39	44.5	44.5	45.75	44.1	6.83M
January 13, 2026	44.82	45.2	45.2	46	44.82	6.63M
January 12, 2026	44.94	44.81	44.81	45.11	44.29	4.57M
January 09, 2026	43.98	44.96	44.96	44.98	43.81	4.91M
January 08, 2026	44.05	43.99	43.99	44.38	43.88	3.29M
January 07, 2026	44.45	44.05	44.05	44.5	43.88	3.85M
January 06, 2026	44.02	44.19	44.19	44.78	43.81	4.57M
January 05, 2026	42.54	44.19	44.19	44.55	42.42	6.91M
December 31, 2025	42.15	42.55	42.55	42.8	41.94	2.93M
December 30, 2025	41.8	42.05	42.05	42.34	41.74	1.88M
December 29, 2025	42.12	41.8	41.8	42.14	41.75	1.88M
December 26, 2025	42.42	42.11	42.11	42.45	42	2.11M
December 25, 2025	42.19	42.39	42.39	42.45	42.06	1.83M
December 24, 2025	42.12	42.19	42.19	42.32	41.95	1.67M
December 23, 2025	42.39	42.18	42.18	42.53	42.04	1.96M
December 22, 2025	42.46	42.39	42.39	42.61	42.11	2.72M
December 19, 2025	41.58	42.45	42.45	42.57	41.56	4.8M
December 18, 2025	41.15	41.03	41.03	41.5	41.02	1.71M
December 17, 2025	40.7	41.35	41.35	41.45	40.6	2.31M
December 16, 2025	41.92	40.8	40.8	41.92	40.45	3.34M
December 15, 2025	41.98	41.87	41.87	42.31	41.82	1.56M
December 12, 2025	41.79	42.15	42.15	42.2	41.63	2.34M
December 11, 2025	42.04	41.82	41.82	42.52	41.77	2.34M
December 10, 2025	42.18	42.06	42.06	42.19	41.61	2.01M
December 09, 2025	42.25	42.1	42.1	42.78	42	3.09M
December 08, 2025	41.78	41.97	41.97	42.19	41.78	2.3M
December 05, 2025	41.95	41.7	41.7	41.95	41.16	2.14M
December 04, 2025	41.88	41.88	41.88	41.9	41.2	2.35M
December 03, 2025	42	41.9	41.9	42.17	41.71	1.8M
December 02, 2025	42.35	42.03	42.03	42.49	41.91	1.76M
December 01, 2025	42.51	42.51	42.51	42.65	42.28	2.12M
November 28, 2025	42.2	42.28	42.28	42.35	41.91	1.9M
November 27, 2025	42.51	42.21	42.21	42.61	42.1	2.1M
November 26, 2025	42.32	42.43	42.43	42.96	42.3	2.65M
November 25, 2025	42.12	42.31	42.31	42.52	42.03	2.72M
November 24, 2025	41.9	41.91	41.91	42.39	41.75	2.78M
November 21, 2025	44.18	41.89	41.89	44.58	41.64	6.97M
November 20, 2025	44.71	44.38	44.38	45	44.26	2.4M

Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) SHH