Tibet Rhodiola Pharmaceutical Holding Co. Class A (600211.SS) SHH

Currency In CNY

600211.SS Historical Return

If you invested ¥1000 in Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) 10 years ago, it would be worth ¥1,584.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,210.88, while ¥1000 invested 1 year ago would be worth ¥853.52. This corresponds to total returns of 58.45%, 21.09%, -14.65%, respectively, with annualized returns of 4.71%, 3.9%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600211.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	39.3	39.39	39.39	39.87	39.06	1.95M
November 10, 2026	39.66	39.43	39.43	39.82	39.12	2.53M
November 09, 2026	40.6	39.51	39.51	40.61	39.45	4.26M
November 06, 2026	40.1	40.37	40.37	41.18	40.06	4.1M
November 05, 2026	40.19	40.83	40.83	41.33	39.91	5.63M
November 04, 2026	39.03	40.29	40.29	40.8	39	8.65M
November 03, 2026	38.51	39.03	39.03	39.18	38.26	6.25M
November 02, 2026	37.31	38.73	38.73	39.39	37	12.75M
October 30, 2026	35.7	36.11	36.11	36.58	35.55	2.52M
October 29, 2026	36.01	35.71	35.71	36.1	35.53	1.91M
October 28, 2026	36.1	35.99	35.99	36.34	35.91	1.73M
October 27, 2026	36.6	35.98	35.98	36.94	35.98	1.62M
October 26, 2026	36	36.6	36.6	36.77	35.71	2.45M
October 23, 2026	35.5	36.13	36.13	36.16	34.85	2.87M
October 22, 2026	36.46	35.5	35.5	36.46	35.5	2.58M
October 21, 2026	36.51	36.46	36.46	36.65	36.29	1.64M
October 20, 2026	36.48	36.4	36.4	36.7	36	2.16M
October 19, 2026	35.81	36.48	36.48	36.6	35.75	2.35M
October 16, 2026	36.84	36.02	36.02	37.12	35.67	3.27M
October 15, 2026	36.52	36.63	36.63	37.09	36.32	2.68M
October 14, 2026	36.8	36.71	36.71	37.09	36.63	2.07M
October 13, 2026	36.55	36.84	36.84	37.03	36.52	2.11M
October 12, 2026	36.73	36.83	36.83	37	36.6	2.11M
October 09, 2026	36.16	36.78	36.78	36.79	36.01	2.88M
October 08, 2026	36.39	36.16	36.16	36.78	36.02	2.24M
September 30, 2026	35.76	36.35	36.35	36.5	35.69	2.43M
September 29, 2026	35.8	35.76	35.76	36.18	35.61	1.86M
September 28, 2026	36.5	35.96	35.96	36.83	35.83	2.16M
September 24, 2026	36.58	36.48	36.48	37.47	36.45	3.52M
September 23, 2026	36.45	36.58	36.58	36.69	36.36	1.81M
September 22, 2026	36.75	36.42	36.42	36.85	36.36	2.26M
September 21, 2026	36.15	36.77	36.77	36.8	36.12	2.44M
September 18, 2026	35.85	36.15	36.15	36.26	35.85	1.61M
September 17, 2026	35.75	35.77	35.77	36.06	35.66	1.46M
September 16, 2026	36.04	35.9	35.9	36.2	35.46	2.45M
September 15, 2026	36.15	36.11	36.11	36.45	36.07	2.13M
September 11, 2026	37.7	37.31	37.31	37.88	36.72	3.71M
September 10, 2026	37.97	37.92	37.92	37.97	37.66	1.63M
September 09, 2026	38.4	38.05	38.05	38.4	37.92	2.1M
September 08, 2026	38.08	38.32	38.32	38.43	38.08	2.21M
September 07, 2026	38.25	38.19	38.19	38.7	38.05	2.33M
September 04, 2026	38.08	38.06	38.06	38.49	37.9	3.17M
September 03, 2026	37.83	38.02	38.02	38.23	37.83	2.12M
September 02, 2026	38.63	38.02	38.02	38.8	37.98	3.88M
September 01, 2026	38.3	38.62	38.62	38.74	38.23	3.05M
August 31, 2026	38.49	38.39	38.39	38.5	38.1	3.13M
August 28, 2026	39.09	38.66	38.66	39.09	38.63	3.61M
August 27, 2026	38.73	39.09	39.09	39.19	38.48	4.44M
August 26, 2026	38.56	39.12	39.12	39.78	38.55	5.96M
August 25, 2026	37.85	38.54	38.54	38.58	37.66	4.82M
August 24, 2026	38.7	38.16	38.16	39.4	37.81	8.59M
August 21, 2026	41.39	38.99	38.99	41.39	38.98	14.36M
August 20, 2026	40.25	41.86	41.86	41.86	39.92	14.51M
August 19, 2026	38.69	38.05	38.05	38.93	37.95	3.9M
August 18, 2026	39.02	38.8	38.8	39.45	38.67	3.79M
August 17, 2026	39.15	39.07	39.07	39.18	38.01	5.25M
August 14, 2026	39.9	39.38	39.38	40.04	38.9	7.04M
August 13, 2026	38.86	40.05	40.05	40.61	38.22	8.43M
August 12, 2026	39.11	38.94	38.94	39.78	38.89	3.72M
August 11, 2026	39.75	39.25	39.25	40.29	39.2	3.95M