Tibet Rhodiola Pharmaceutical Holding Co. - 600211.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	41.88	41.88	41.88	41.9	41.2	2.35M
December 03, 2025	42	41.9	41.9	42.17	41.71	1.8M
December 02, 2025	42.35	42.03	42.03	42.49	41.91	1.76M
December 01, 2025	42.51	42.51	42.51	42.65	42.28	2.12M
November 28, 2025	42.2	42.28	42.28	42.35	41.91	1.9M
November 27, 2025	42.51	42.21	42.21	42.61	42.1	2.1M
November 26, 2025	42.32	42.43	42.43	42.96	42.3	2.65M
November 25, 2025	42.12	42.31	42.31	42.52	42.03	2.72M
November 24, 2025	41.9	41.91	41.91	42.39	41.75	2.78M
November 21, 2025	44.18	41.89	41.89	44.58	41.64	6.97M
November 20, 2025	44.71	44.38	44.38	45	44.26	2.4M
November 19, 2025	45.36	44.62	44.62	45.58	44.35	3.41M
November 18, 2025	46	45.46	45.46	46.29	45.11	4.12M
November 17, 2025	47.27	46.21	46.21	47.27	46.05	5.9M
November 14, 2025	47.84	47.72	47.72	48.99	47.16	10.94M
November 13, 2025	46.21	46.85	46.85	47.07	45.74	5.31M
November 12, 2025	46.08	46.15	46.15	46.38	45.7	3.33M
November 11, 2025	45.81	46.06	46.06	46.16	45.58	3.53M
November 10, 2025	46.5	45.74	45.74	46.5	45.53	3.75M
November 07, 2025	44.84	46.05	46.05	47.15	44.63	8.06M
November 06, 2025	44.73	44.82	44.82	44.92	44.55	2.26M
November 05, 2025	44.52	44.78	44.78	44.97	44.3	2.83M
November 04, 2025	45.4	44.82	44.82	45.99	44.57	4.15M
November 03, 2025	46.45	45.9	45.9	46.6	45.47	4.39M
October 31, 2025	44.8	46.43	46.43	46.5	44	6.97M
October 30, 2025	45.75	45.11	45.11	45.81	45.01	3.56M
October 29, 2025	45.7	45.81	45.81	45.83	44.9	3.56M
October 28, 2025	45.51	45.66	45.66	46	45.2	3.29M
October 27, 2025	45.6	45.61	45.61	46.16	45.52	4.12M
October 24, 2025	45.2	45.43	45.43	45.49	45.01	4M
October 23, 2025	46.63	45.24	45.24	47.15	44.1	9.61M
October 22, 2025	47.9	46.94	46.94	47.98	46.82	4.3M
October 21, 2025	48.19	47.73	47.73	48.45	47.62	4.02M
October 20, 2025	48.5	48.15	48.15	48.88	47.5	5.16M
October 17, 2025	48.9	48.67	48.67	49.45	47.86	6.62M
October 16, 2025	48.77	49.22	49.22	49.85	48.54	8.86M
October 15, 2025	47.82	48.27	48.27	48.68	47.25	5.93M
October 14, 2025	47.51	48.24	48.24	49.2	46.98	7.71M
October 13, 2025	46.6	47.5	47.5	47.8	46.5	6.94M
October 10, 2025	47.71	48.89	48.89	49.94	47	10.82M
October 09, 2025	46.99	47.71	47.71	47.71	46	7.6M
September 30, 2025	46.35	46.7	46.7	46.83	46.1	4.77M
September 29, 2025	45.8	46.25	46.25	46.28	45.2	5.04M
September 26, 2025	46.88	45.8	45.8	46.88	45.68	6.96M
September 25, 2025	47.6	46.97	46.97	47.94	46.65	7.75M
September 24, 2025	47	47.59	47.59	47.96	46.91	8.15M
September 23, 2025	50.93	47.5	47.5	50.93	46.25	17.95M
September 22, 2025	51.61	51.11	51.11	52.12	50.68	6.69M
September 19, 2025	52.2	51.52	51.52	52.65	51.31	6.73M
September 18, 2025	52.44	52.39	52.39	53.28	51.5	9.6M
September 17, 2025	53.19	52.44	52.44	53.21	52	8.98M
September 16, 2025	54.7	53.19	53.19	56.02	52.86	12.52M
September 15, 2025	56.4	54.11	54.11	57.2	54	13.9M
September 12, 2025	54.76	56.43	56.43	57.98	53.69	16.79M
September 11, 2025	53.05	54.75	54.75	56.38	51.6	16.34M
September 10, 2025	54.91	54.63	54.63	56.48	54.3	10.23M
September 09, 2025	56	55.62	55.62	57.37	54.54	21.25M
September 08, 2025	50.49	55.53	55.53	55.53	49.85	25.73M
September 05, 2025	47.1	50.48	50.48	51.5	46.68	22.02M
September 04, 2025	49.29	47.12	47.12	50.8	46.24	18.24M

Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) SHH