Tibet Rhodiola Pharmaceutical Holding Co. Class A (600211.SS) SHH

Currency In CNY

600211.SS Historical Return

If you invested ¥1000 in Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) 10 years ago, it would be worth ¥1,862.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.95, while ¥1000 invested 1 year ago would be worth ¥862.99. This corresponds to total returns of 86.29%, 1.7%, -13.7%, respectively, with annualized returns of 6.42%, 0.34%, -13.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600211.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.39	38.99	38.99	41.39	38.98	14.36M
August 20, 2026	40.25	41.86	41.86	41.86	39.92	14.51M
August 19, 2026	38.69	38.05	38.05	38.93	37.95	3.9M
August 18, 2026	39.02	38.8	38.8	39.45	38.67	3.79M
August 17, 2026	39.15	39.07	39.07	39.18	38.01	5.25M
August 14, 2026	39.9	39.38	39.38	40.04	38.9	7.04M
August 13, 2026	38.86	40.05	40.05	40.61	38.22	8.43M
August 12, 2026	39.11	38.94	38.94	39.78	38.89	3.72M
August 11, 2026	39.75	39.25	39.25	40.29	39.2	3.95M
August 10, 2026	40.29	39.73	39.73	40.58	39.59	5.59M
August 07, 2026	37.88	39.56	39.56	39.69	37.58	6.09M
August 06, 2026	38.62	37.91	37.91	38.83	37.8	3.32M
August 05, 2026	39.09	38.6	38.6	39.19	38.46	3.54M
August 04, 2026	39.09	39.1	39.1	39.6	39.07	3.26M
August 03, 2026	38.55	39.05	39.05	39.1	38.52	2.59M
July 31, 2026	38.48	38.68	38.68	38.97	38.11	3.76M
July 30, 2026	38.05	38.79	38.79	39.25	37.91	4.09M
July 29, 2026	37.52	38.17	38.17	38.32	37.41	3.68M
July 28, 2026	37.82	37.44	37.44	38.1	37.06	2.65M
July 27, 2026	37	37.98	37.98	38.21	36.78	3.36M
July 23, 2026	38.44	38.51	38.51	38.8	38	3.45M
July 22, 2026	38.67	38.62	38.62	39.26	38.26	5.27M
July 21, 2026	39.33	38.88	38.88	39.84	38.6	5.98M
July 20, 2026	38.48	39.4	39.4	39.5	38.28	6.5M
July 17, 2026	40.3	38.3	38.3	40.44	38.25	6.75M
July 16, 2026	39.69	40.45	40.45	40.59	39.29	7.77M
July 15, 2026	39.19	40.07	40.07	40.7	39.01	9.01M
July 14, 2026	38.36	39.3	39.3	39.5	38	6.25M
July 13, 2026	38.06	38.76	38.76	39.6	38.03	6.98M
July 10, 2026	36.97	38.03	38.03	38.65	36.61	5.29M
July 09, 2026	37.5	37.11	37.11	38.1	36.82	3.2M
July 08, 2026	37.59	37.58	37.58	38.47	37.23	3.47M
July 07, 2026	39.13	37.57	37.57	39.13	37.56	4.45M
July 06, 2026	38.63	39.03	39.03	39.72	38.16	6.21M
July 03, 2026	38.91	38.78	38.78	39.35	38.31	4.4M
July 02, 2026	38.39	38.52	38.52	39.43	38.15	4.93M
July 01, 2026	37.28	38.38	38.38	38.6	36.21	6.17M
June 30, 2026	37.6	37.39	37.39	38.2	37.31	4.13M
June 29, 2026	35.88	38	38	38.34	34.8	6.4M
June 26, 2026	36.77	35.6	35.6	37.3	35.6	2.78M
June 25, 2026	37.05	37.11	37.11	37.52	36.23	3.07M
June 24, 2026	38.02	37.53	37.53	38.36	37.1	3.05M
June 23, 2026	37.53	37.85	37.85	38.66	37.47	3.99M
June 22, 2026	36.66	37.9	37.9	38	35.52	3.97M
June 18, 2026	36.39	36.8	36.8	37.38	35.96	2.51M
June 17, 2026	36.59	36.45	36.45	36.99	36.33	1.79M
June 16, 2026	37.1	36.68	36.68	37.3	36.53	2.32M
June 15, 2026	36.41	37.19	37.19	37.2	36.22	3.93M
June 12, 2026	35.48	36.59	36.59	36.6	34.92	5.88M
June 11, 2026	35.8	35.31	35.31	35.99	35.04	2.95M
June 10, 2026	35.25	36.04	36.04	36.09	35.12	3.17M
June 09, 2026	36.28	35.6	35.6	36.36	35.21	3.36M
June 08, 2026	37.5	36.38	36.38	37.99	35.93	3.8M
June 05, 2026	37.9	37.62	37.62	38.01	37.51	2.01M
June 04, 2026	38.08	37.62	37.62	38.5	37.48	2.27M
June 03, 2026	38.88	38.03	38.03	38.88	37.9	2.39M
June 02, 2026	38.4	38.88	38.88	39.06	38.23	2.61M
June 01, 2026	38.45	38.4	38.4	38.68	38.01	2.63M
May 29, 2026	37.78	38.54	38.54	38.74	37.48	3.05M
May 28, 2026	38.65	37.77	37.77	38.8	37.59	2.88M