Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) SHH

38.03

-0.85(-2.19%)

Updated at June 03 03:00PM

Currency In CNY

600211.SS Historical Return

If you invested ¥1000 in Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) 10 years ago, it would be worth ¥1,921.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥852.05, while ¥1000 invested 1 year ago would be worth ¥1,025.36. This corresponds to total returns of 92.16%, -14.79%, 2.54%, respectively, with annualized returns of 6.75%, -3.15%, 2.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600211.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.4	38.88	38.88	39.06	38.23	2.61M
June 01, 2026	38.45	38.4	38.4	38.68	38.01	2.63M
May 29, 2026	37.78	38.54	38.54	38.74	37.48	3.05M
May 28, 2026	38.65	37.77	37.77	38.8	37.59	2.88M
May 27, 2026	38.78	38.83	38.83	38.96	37.87	3.08M
May 26, 2026	39.08	38.82	38.82	39.32	38.59	2.32M
May 25, 2026	39.67	39.18	39.18	39.67	38.77	3.06M
May 22, 2026	40.5	39.67	39.67	40.55	39.63	2.9M
May 21, 2026	41.18	41.1	41.1	41.99	40.98	3.73M
May 20, 2026	41.31	41.03	41.03	41.6	40.66	2.28M
May 19, 2026	41.14	41.45	41.45	41.74	41.08	2.04M
May 18, 2026	42.23	41.2	41.2	42.24	41.06	3.49M
May 15, 2026	42.22	42.24	42.24	42.99	41.99	3.86M
May 14, 2026	42.72	42.22	42.22	43.3	42.16	3.55M
May 13, 2026	43.11	42.86	42.86	43.58	42.58	4.23M
May 12, 2026	42.3	43.03	43.03	44.5	42.1	7.37M
May 11, 2026	41.94	42.42	42.42	42.48	41.36	4.89M
May 08, 2026	41.67	41.94	41.94	42.4	41.63	3.75M
May 07, 2026	41.55	41.8	41.8	42.28	41.4	4.56M
May 06, 2026	40.39	41.5	41.5	42	40.07	6M
April 30, 2026	41.06	40.46	40.46	41.19	40.33	3.47M
April 29, 2026	40.6	41.19	41.19	41.6	40.55	5.27M
April 28, 2026	40.33	40.05	40.05	40.6	39.89	2.29M
April 27, 2026	40.8	40.39	40.39	40.92	40.32	2.02M
April 24, 2026	40.92	40.82	40.82	41.19	40.71	1.49M
April 23, 2026	41.19	40.99	40.99	41.22	40.75	1.93M
April 22, 2026	41.07	41.36	41.36	41.36	41.01	1.65M
April 21, 2026	41.39	41.18	41.18	41.75	41.07	1.89M
April 20, 2026	41.81	41.39	41.39	41.82	41.36	2.43M
April 17, 2026	42.29	41.89	41.89	42.29	41.64	2.27M
April 16, 2026	42.33	42.25	42.25	42.35	41.85	2.07M
April 15, 2026	41.85	42.32	42.32	42.63	41.77	3.55M
April 14, 2026	41.36	41.56	41.56	41.59	40.89	2.49M
April 13, 2026	42.2	41.16	41.16	42.21	41.1	3.12M
April 10, 2026	42.18	42.26	42.26	42.77	42.01	2.68M
April 09, 2026	42.19	42.18	42.18	42.66	41.89	3.76M
April 08, 2026	42.45	42.19	42.19	42.7	41.92	4.22M
April 07, 2026	42.04	41.92	41.92	42.62	41.3	2.42M
April 03, 2026	42.55	42	42	42.83	41.95	3.07M
April 02, 2026	42.4	42.97	42.97	43.43	42.15	5.1M
April 01, 2026	40.58	42.65	42.65	42.67	40.58	6.34M
March 31, 2026	40.8	40.58	40.58	41.44	40.5	2.05M
March 30, 2026	40.52	40.92	40.92	41.17	40.34	2.35M
March 27, 2026	39.4	40.82	40.82	40.92	39.34	3.25M
March 26, 2026	40.26	39.68	39.68	41	39.58	2.99M
March 25, 2026	40.36	40.21	40.21	40.59	40.05	2.51M
March 24, 2026	39.98	40.32	40.32	40.38	39.4	3.17M
March 23, 2026	42	39.44	39.44	42	39	6.93M
March 20, 2026	42.88	42.42	42.42	43.32	42.42	3.1M
March 19, 2026	43.85	42.89	42.89	44.08	42.68	3.93M
March 18, 2026	43.87	44.11	44.11	44.43	43.7	3.55M
March 17, 2026	44.25	43.84	43.84	44.5	43.82	4.17M
March 16, 2026	43.42	44.2	44.2	44.45	43.33	6.33M
March 13, 2026	42.15	43.81	43.81	44.13	42.15	8.08M
March 12, 2026	42.62	42.06	42.06	42.77	41.83	2.64M
March 11, 2026	42.47	42.77	42.77	42.86	42.28	2.31M
March 10, 2026	41.9	42.29	42.53	42.45	41.9	1.1M
March 09, 2026	42.34	41.63	41.63	42.34	41.57	2.49M
March 06, 2026	41.06	42.43	42.43	42.5	40.85	3.28M
March 05, 2026	41.5	41.1	41.1	41.57	41.03	2.11M