Tibet Rhodiola Pharmaceutical Holding Co. - 600211.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	46.88	45.8	45.8	46.88	45.68	6.96M
September 25, 2025	47.6	46.97	46.97	47.94	46.65	7.75M
September 24, 2025	47	47.59	47.59	47.96	46.91	8.15M
September 23, 2025	50.93	47.5	47.5	50.93	46.25	17.95M
September 22, 2025	51.61	51.11	51.11	52.12	50.68	6.69M
September 19, 2025	52.2	51.52	51.52	52.65	51.31	6.73M
September 18, 2025	52.44	52.39	52.39	53.28	51.5	9.6M
September 17, 2025	53.19	52.44	52.44	53.21	52	8.98M
September 16, 2025	54.7	53.19	53.19	56.02	52.86	12.52M
September 15, 2025	56.4	54.11	54.11	57.2	54	13.9M
September 12, 2025	54.76	56.43	56.43	57.98	53.69	16.79M
September 11, 2025	53.05	54.75	54.75	56.38	51.6	16.34M
September 10, 2025	54.91	54.63	54.63	56.48	54.3	10.23M
September 09, 2025	56	55.62	55.62	57.37	54.54	21.25M
September 08, 2025	50.49	55.53	55.53	55.53	49.85	25.73M
September 05, 2025	47.1	50.48	50.48	51.5	46.68	22.02M
September 04, 2025	49.29	47.12	47.12	50.8	46.24	18.24M
September 03, 2025	47.71	49.79	49.79	51.68	47.71	24.62M
September 02, 2025	48.44	46.98	46.98	48.52	46.69	10.99M
September 01, 2025	46.73	48.39	48.39	50.62	46.58	19.2M
August 29, 2025	47.47	47.16	46.28	47.84	45.96	19.38M
August 28, 2025	49.28	48.83	47.92	49.28	46.48	37.51M
August 27, 2025	45.87	44.8	43.96	46.23	44.78	8.48M
August 26, 2025	46.2	46.13	45.27	46.94	46.03	7.1M
August 25, 2025	45.92	46.2	45.34	46.55	45.7	9.11M
August 22, 2025	46.4	46.04	46.04	46.7	45.69	9.87M
August 21, 2025	48.1	46.8	46.8	48.5	46.39	9.23M
August 20, 2025	46.97	47.08	47.08	47.4	46.09	9.67M
August 19, 2025	46.86	47.47	47.47	48.8	46.73	14.88M
August 18, 2025	47.49	46.85	46.85	47.62	46.46	13.98M
August 15, 2025	45.99	46.95	46.95	47.63	45.99	14.33M
August 14, 2025	47.41	46.1	46.1	48.15	46.09	18.57M
August 13, 2025	48.04	47.4	47.4	51.35	47.4	33.06M
August 12, 2025	44.89	48.04	48.04	48.04	44.48	17.5M
August 11, 2025	41.96	43.67	43.67	43.86	41.5	10.42M
August 08, 2025	41.38	41.96	41.96	42.5	41.2	8.92M
August 07, 2025	41.96	41.56	41.56	42.35	41.39	10.14M
August 06, 2025	43.6	42.12	42.12	43.6	42.03	16.22M
August 05, 2025	44.8	43.88	43.88	45.3	43.25	23.81M
August 04, 2025	42.63	46.19	46.19	46.19	42.63	32.14M
August 01, 2025	42.59	41.99	41.99	43.88	41.1	16.12M
July 31, 2025	41.31	42.58	42.58	43.5	41.1	19.98M
July 30, 2025	40.3	41.37	41.37	42	40.21	15.97M
July 29, 2025	39.99	40.49	40.49	40.57	39.66	7.12M
July 28, 2025	39.58	39.98	39.98	40.49	39.57	5.13M
July 25, 2025	40.4	39.9	39.9	41.15	39.9	7.55M
July 24, 2025	39.63	40.4	40.4	40.59	39.6	8.87M
July 23, 2025	41.05	39.94	39.94	41.3	39.8	13.13M
July 22, 2025	41.35	41.6	41.6	41.99	40.4	21.23M
July 21, 2025	39.29	41.35	41.35	42.19	39.1	23.8M
July 18, 2025	37.8	38.35	38.35	38.35	37.63	3.96M
July 17, 2025	37.97	37.89	37.89	38.2	37.77	3.05M
July 16, 2025	37.35	37.96	37.96	38.25	37.32	5.46M
July 15, 2025	37.39	37.28	37.28	37.56	37	2.58M
July 14, 2025	37.25	37.38	37.38	37.56	37.21	2.54M
July 11, 2025	37.01	37.25	37.25	37.45	37.01	3.71M
July 10, 2025	36.84	37.07	37.07	37.23	36.69	2.25M
July 09, 2025	36.86	36.87	36.87	37.02	36.73	2.24M
July 08, 2025	36.61	36.88	36.88	37.05	36.61	2.01M
July 07, 2025	36.8	36.68	36.68	37	36.61	1.66M

Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) SHH