Tibet Rhodiola Pharmaceutical Holding Co. (600211.SS) SHH

55.09

-0.44(-0.79%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.150.4850.4851.546.6822.02M
September 04, 202549.2947.1247.1250.846.2418.24M
September 03, 202547.7149.7949.7951.6847.7124.62M
September 02, 202548.4446.9846.9848.5246.6910.99M
September 01, 202546.7348.3948.3950.6246.5819.2M
August 29, 202547.4747.1646.2847.8445.9619.38M
August 28, 202549.2848.8347.9249.2846.4837.51M
August 27, 202545.8744.843.9646.2344.788.48M
August 26, 202546.246.1345.2746.9446.037.1M
August 25, 202545.9246.245.3446.5545.79.11M
August 22, 202546.446.0446.0446.745.699.87M
August 21, 202548.146.846.848.546.399.23M
August 20, 202546.9747.0847.0847.446.099.67M
August 19, 202546.8647.4747.4748.846.7314.88M
August 18, 202547.4946.8546.8547.6246.4613.98M
August 15, 202545.9946.9546.9547.6345.9914.33M
August 14, 202547.4146.146.148.1546.0918.57M
August 13, 202548.0447.447.451.3547.433.06M
August 12, 202544.8948.0448.0448.0444.4817.5M
August 11, 202541.9643.6743.6743.8641.510.42M
August 08, 202541.3841.9641.9642.541.28.92M
August 07, 202541.9641.5641.5642.3541.3910.14M
August 06, 202543.642.1242.1243.642.0316.22M
August 05, 202544.843.8843.8845.343.2523.81M
August 04, 202542.6346.1946.1946.1942.6332.14M
August 01, 202542.5941.9941.9943.8841.116.12M
July 31, 202541.3142.5842.5843.541.119.98M
July 30, 202540.341.3741.374240.2115.97M
July 29, 202539.9940.4940.4940.5739.667.12M
July 28, 202539.5839.9839.9840.4939.575.13M
July 25, 202540.439.939.941.1539.97.55M
July 24, 202539.6340.440.440.5939.68.87M
July 23, 202541.0539.9439.9441.339.813.13M
July 22, 202541.3541.641.641.9940.421.23M
July 21, 202539.2941.3541.3542.1939.123.8M
July 18, 202537.838.3538.3538.3537.633.96M
July 17, 202537.9737.8937.8938.237.773.05M
July 16, 202537.3537.9637.9638.2537.325.46M
July 15, 202537.3937.2837.2837.56372.58M
July 14, 202537.2537.3837.3837.5637.212.54M
July 11, 202537.0137.2537.2537.4537.013.71M
July 10, 202536.8437.0737.0737.2336.692.25M
July 09, 202536.8636.8736.8737.0236.732.24M
July 08, 202536.6136.8836.8837.0536.612.01M
July 07, 202536.836.6836.683736.611.66M
July 04, 202536.9436.7836.7837.0636.722.27M
July 03, 202536.5136.9336.9336.9636.512.82M
July 02, 202536.8436.5736.5736.9236.362.3M
July 01, 202536.6936.8436.8436.9536.621.97M
June 30, 202536.6636.8236.8236.8936.512.12M
June 27, 202536.536.6636.6637.136.442.55M
June 26, 202536.4936.4836.4836.6336.371.91M
June 25, 202536.6436.6636.6636.7536.242.77M
June 24, 202536.1536.4436.4436.4936.142.24M
June 23, 202535.7536.0936.0936.2535.61.89M
June 20, 202535.936.0536.0536.1235.91.82M
June 19, 202536.2135.9735.9736.4535.882.24M
June 18, 202536.6336.3136.3136.8436.22.8M
June 17, 202536.8536.7536.7537.2936.653.39M
June 16, 202536.8636.5936.5937.0836.473.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved