Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600212.SS Historical Return
If you invested ¥1000 in Gresgying Digital Energy Technology Co.,Ltd (600212.SS) 10 years ago, it would be worth ¥467.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,182.74, while ¥1000 invested 1 year ago would be worth ¥547.59. This corresponds to total returns of -53.21%, 18.27%, -45.24%, respectively, with annualized returns of -7.31%, 3.41%, -45.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.58 | 4.66 | 4.66 | 4.68 | 4.55 | 8.66M |
| November 10, 2026 | 4.55 | 4.57 | 4.57 | 4.62 | 4.54 | 5.44M |
| November 09, 2026 | 4.68 | 4.53 | 4.53 | 4.72 | 4.5 | 8.67M |
| November 06, 2026 | 4.61 | 4.63 | 4.63 | 4.69 | 4.58 | 8.04M |
| November 05, 2026 | 4.59 | 4.72 | 4.72 | 4.78 | 4.57 | 10.61M |
| November 04, 2026 | 4.66 | 4.62 | 4.62 | 4.67 | 4.45 | 9.83M |
| November 03, 2026 | 4.57 | 4.55 | 4.55 | 4.71 | 4.47 | 10.39M |
| November 02, 2026 | 4.42 | 4.6 | 4.6 | 4.61 | 4.34 | 13.66M |
| October 30, 2026 | 4.69 | 4.4 | 4.4 | 4.69 | 4.37 | 17.99M |
| October 29, 2026 | 4.77 | 4.73 | 4.73 | 5.02 | 4.72 | 17.73M |
| October 28, 2026 | 4.72 | 4.82 | 4.82 | 4.84 | 4.69 | 10.82M |
| October 27, 2026 | 4.95 | 4.72 | 4.72 | 5 | 4.7 | 9.16M |
| October 26, 2026 | 5.07 | 4.93 | 4.93 | 5.07 | 4.9 | 10.9M |
| October 23, 2026 | 5.02 | 4.99 | 4.99 | 5.02 | 4.65 | 15.82M |
| October 22, 2026 | 5.2 | 5.01 | 5.01 | 5.23 | 5.01 | 7.41M |
| October 21, 2026 | 5.41 | 5.21 | 5.21 | 5.43 | 5.18 | 8.71M |
| October 20, 2026 | 5.4 | 5.35 | 5.35 | 5.51 | 5.28 | 7.28M |
| October 19, 2026 | 5.43 | 5.34 | 5.34 | 5.49 | 5.23 | 6.03M |
| October 16, 2026 | 5.45 | 5.43 | 5.43 | 5.55 | 5.36 | 7.52M |
| October 15, 2026 | 5.46 | 5.35 | 5.35 | 5.46 | 5.32 | 8.47M |
| October 14, 2026 | 5.61 | 5.49 | 5.49 | 5.62 | 5.49 | 6.04M |
| October 13, 2026 | 5.6 | 5.56 | 5.56 | 5.6 | 5.39 | 7.79M |
| October 12, 2026 | 5.65 | 5.56 | 5.56 | 5.68 | 5.55 | 6.49M |
| October 09, 2026 | 5.59 | 5.67 | 5.67 | 5.71 | 5.46 | 6.65M |
| October 08, 2026 | 5.7 | 5.63 | 5.63 | 5.74 | 5.58 | 6.99M |
| September 30, 2026 | 5.82 | 5.63 | 5.63 | 5.83 | 5.57 | 6.26M |
| September 29, 2026 | 5.7 | 5.71 | 5.71 | 5.81 | 5.63 | 10.57M |
| September 28, 2026 | 6.08 | 5.69 | 5.69 | 6.1 | 5.63 | 16.01M |
| September 24, 2026 | 5.81 | 6.07 | 6.07 | 6.13 | 5.73 | 18.93M |
| September 23, 2026 | 5.88 | 5.8 | 5.8 | 5.89 | 5.7 | 8.51M |
| September 22, 2026 | 5.9 | 5.87 | 5.87 | 5.93 | 5.83 | 7.5M |
| September 21, 2026 | 5.93 | 5.89 | 5.89 | 5.96 | 5.85 | 8.09M |
| September 18, 2026 | 5.96 | 5.93 | 5.93 | 6.04 | 5.88 | 7.58M |
| September 17, 2026 | 6.02 | 5.95 | 5.95 | 6.03 | 5.88 | 7.94M |
| September 16, 2026 | 5.99 | 6.01 | 6.01 | 6.04 | 5.88 | 7.73M |
| September 15, 2026 | 6.15 | 5.96 | 5.96 | 6.17 | 5.95 | 8.92M |
| September 11, 2026 | 6.39 | 6.19 | 6.19 | 6.39 | 6.1 | 12.34M |
| September 10, 2026 | 6.44 | 6.34 | 6.34 | 6.47 | 6.33 | 7.52M |
| September 09, 2026 | 6.55 | 6.44 | 6.44 | 6.58 | 6.4 | 8.99M |
| September 08, 2026 | 6.43 | 6.54 | 6.54 | 6.58 | 6.4 | 7.91M |
| September 07, 2026 | 6.35 | 6.43 | 6.43 | 6.46 | 6.33 | 9.13M |
| September 04, 2026 | 6.29 | 6.37 | 6.37 | 6.53 | 6.23 | 15.43M |
| September 03, 2026 | 6.34 | 6.21 | 6.21 | 6.41 | 6.18 | 8.4M |
| September 02, 2026 | 6.24 | 6.35 | 6.35 | 6.37 | 6.17 | 10.64M |
| September 01, 2026 | 6.23 | 6.27 | 6.27 | 6.36 | 6.18 | 9.82M |
| August 31, 2026 | 6.2 | 6.16 | 6.16 | 6.27 | 6.15 | 12.57M |
| August 28, 2026 | 6.16 | 6.22 | 6.22 | 6.32 | 6.11 | 13.75M |
| August 27, 2026 | 6.18 | 6.16 | 6.16 | 6.24 | 6.01 | 21.58M |
| August 26, 2026 | 6.07 | 6.2 | 6.2 | 6.3 | 5.86 | 26.29M |
| August 25, 2026 | 5.85 | 6.08 | 6.08 | 6.14 | 5.71 | 26.48M |
| August 24, 2026 | 5.69 | 5.9 | 5.9 | 6.1 | 5.66 | 23.62M |
| August 21, 2026 | 5.56 | 5.63 | 5.63 | 5.67 | 5.42 | 6.88M |
| August 20, 2026 | 5.48 | 5.56 | 5.56 | 5.61 | 5.48 | 5.3M |
| August 19, 2026 | 5.72 | 5.48 | 5.48 | 5.72 | 5.45 | 9.99M |
| August 18, 2026 | 5.74 | 5.74 | 5.74 | 5.81 | 5.6 | 11.55M |
| August 17, 2026 | 5.49 | 5.71 | 5.71 | 5.75 | 5.34 | 16.76M |
| August 14, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.38 | 6.23M |
| August 13, 2026 | 5.6 | 5.49 | 5.49 | 5.64 | 5.48 | 6.92M |
| August 12, 2026 | 5.47 | 5.6 | 5.6 | 5.62 | 5.45 | 8.91M |
| August 11, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.36 | 5.84M |
AD
