Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH

6.30

-0.07000011(-1.10%)

Updated at June 02 03:00PM

Currency In CNY

600212.SS Historical Return

If you invested ¥1000 in Gresgying Digital Energy Technology Co.,Ltd (600212.SS) 10 years ago, it would be worth ¥632.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.95, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -36.75%, 57.89%, -25%, respectively, with annualized returns of -4.47%, 9.56%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600212.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.386.36.36.426.148.76M
June 01, 20266.246.376.376.426.219.58M
May 29, 20266.596.246.246.646.2311.52M
May 28, 20266.36.476.476.66.2413.64M
May 27, 20266.446.316.316.446.1812.83M
May 26, 20266.686.46.46.696.2814.48M
May 25, 20266.846.676.677.066.6413.51M
May 22, 20266.686.786.786.86.5310.25M
May 21, 20267.016.686.687.066.6418.25M
May 20, 20267.136.976.977.146.8716.07M
May 19, 20267.17.147.147.227.098.99M
May 18, 20267.127.197.197.226.9715.13M
May 15, 20267.157.087.087.247.0518.29M
May 14, 20267.387.197.197.587.1820.51M
May 13, 20267.167.467.467.757.1237.74M
May 12, 20267.357.147.147.367.1314.97M
May 11, 20267.27.367.367.427.1817.4M
May 08, 20267.347.217.217.347.1712.6M
May 07, 20267.37.347.347.527.2717.23M
May 06, 20267.137.297.297.357.118.76M
April 30, 20267.327.067.067.357.0525.05M
April 29, 20267.387.497.497.537.3513.6M
April 28, 20267.777.437.437.867.4120.56M
April 27, 20267.687.627.627.727.5214.7M
April 24, 20267.747.687.687.87.5811.38M
April 23, 20267.97.747.747.947.7216.21M
April 22, 20267.77.857.857.997.6821.15M
April 21, 20267.87.767.767.817.5522.11M
April 20, 20267.897.87.88.037.7534.25M
April 17, 20268.127.947.948.137.8723.8M
April 16, 20267.878.128.128.257.6935.57M
April 15, 20267.857.877.877.947.8315.67M
April 14, 20267.87.867.867.927.7720.67M
April 13, 20267.487.87.87.817.424.59M
April 10, 20267.197.517.517.777.1928.69M
April 09, 20267.137.147.147.277.116.21M
April 08, 20267.077.27.27.27.078.72M
April 07, 20266.96.976.977.086.886.13M
April 03, 20267.066.916.917.126.8510.61M
April 02, 20267.267.117.117.267.089.58M
April 01, 20267.297.297.297.577.214.23M
March 31, 20267.317.187.187.387.189.75M
March 30, 20267.37.357.357.47.249.69M
March 27, 20267.697.467.467.77.4121.74M
March 26, 20267.467.737.737.847.3928.72M
March 25, 20267.437.467.467.487.378.13M
March 24, 20267.157.427.427.457.1113.25M
March 23, 20267.317.047.047.47.0115.78M
March 20, 20267.367.467.467.637.3611.3M
March 19, 20267.567.487.487.597.467.53M
March 18, 20267.67.637.637.647.526.01M
March 17, 20267.767.587.587.777.5610.17M
March 16, 20267.637.767.767.87.5814.73M
March 13, 20267.647.587.587.747.5610.87M
March 12, 20267.697.717.717.87.5812.84M
March 11, 20267.777.717.717.787.716.83M
March 10, 20267.77.747.757.767.664.64M
March 09, 20267.667.677.677.77.5711.23M
March 06, 20267.457.727.727.737.4517.83M
March 05, 20267.357.467.467.517.359.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved