Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH

8.16

+0.05(+0.62%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.428.118.118.468.0532.22M
October 16, 20259.158.568.569.158.4855.85M
October 15, 20258.418.758.758.758.2823.22M
October 14, 20258.438.448.448.798.3822.41M
October 13, 20258.078.428.428.448.0415.99M
October 10, 20258.748.598.598.758.5317.37M
October 09, 20258.648.788.788.868.6423.62M
September 30, 20258.548.618.618.738.515.5M
September 29, 20258.68.548.548.738.517.04M
September 26, 20258.568.668.668.858.428.52M
September 25, 20258.378.598.598.948.3643.25M
September 24, 20258.168.428.428.448.1418.58M
September 23, 20258.118.228.228.267.9915.25M
September 22, 20258.288.148.148.38.0813.54M
September 19, 20258.228.328.328.358.1714.32M
September 18, 20258.488.28.28.558.1525.28M
September 17, 20258.538.518.518.588.4515.28M
September 16, 20258.248.528.528.568.225.71M
September 15, 20258.238.248.248.388.2215.14M
September 12, 20258.358.348.348.58.3318.3M
September 11, 20258.278.348.348.358.1816.02M
September 10, 20258.468.278.278.468.1920.21M
September 09, 20258.768.48.48.768.3528.09M
September 08, 20258.368.768.768.88.3531.07M
September 05, 20258.358.398.398.418.2721.24M
September 04, 20258.318.358.358.568.2420.83M
September 03, 20258.518.378.378.588.3116.21M
September 02, 20258.648.58.58.678.3421.57M
September 01, 20258.758.628.628.88.5721.72M
August 29, 20258.758.768.768.898.7117.78M
August 28, 20258.78.88.88.828.4828.88M
August 27, 202598.748.749.158.7432.26M
August 26, 20258.99999.228.9329.99M
August 25, 20259.089.019.019.098.8738.26M
August 22, 20259.139.089.089.178.9824.69M
August 21, 20259.59.129.129.59.134.01M
August 20, 20259.49.429.429.589.326.02M
August 19, 20259.459.449.449.659.3529.63M
August 18, 20259.579.379.379.679.3340.31M
August 15, 20259.249.559.559.589.1832.97M
August 14, 20259.79.279.279.759.2737.63M
August 13, 20259.759.769.769.839.6534.18M
August 12, 202510.059.759.7510.19.643.12M
August 11, 20259.9810.0410.0410.279.8152.54M
August 08, 20259.4610.0610.0610.429.3794.36M
August 07, 20259.719.479.479.99.3837.89M
August 06, 20259.989.739.7310.189.2762.32M
August 05, 20259.69.769.769.949.4345.08M
August 04, 20259.079.69.69.629.0145.64M
August 01, 20259.089.079.079.128.9723.56M
July 31, 20259.229.079.079.459.0224.94M
July 30, 20259.349.29.29.429.0827.43M
July 29, 20259.069.489.489.69.0457.03M
July 28, 20259.029.139.139.38.9831.3M
July 25, 20259.169.079.079.238.9627.04M
July 24, 20259.19.229.229.3934.32M
July 23, 20259.319.129.129.559.148.86M
July 22, 20259.89.359.359.979.2362.02M
July 21, 20259.219.689.689.889.1156.23M
July 18, 20259.079.39.39.6953.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved