Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600212.SS Historical Return
If you invested ¥1000 in Gresgying Digital Energy Technology Co.,Ltd (600212.SS) 10 years ago, it would be worth ¥621.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,456.47, while ¥1000 invested 1 year ago would be worth ¥742.21. This corresponds to total returns of -37.85%, 45.65%, -25.78%, respectively, with annualized returns of -4.64%, 7.81%, -25.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.39 | 6.19 | 6.19 | 6.39 | 6.1 | 12.34M |
| September 10, 2026 | 6.44 | 6.34 | 6.34 | 6.47 | 6.33 | 7.52M |
| September 09, 2026 | 6.55 | 6.44 | 6.44 | 6.58 | 6.4 | 8.99M |
| September 08, 2026 | 6.43 | 6.54 | 6.54 | 6.58 | 6.4 | 7.91M |
| September 07, 2026 | 6.35 | 6.43 | 6.43 | 6.46 | 6.33 | 9.13M |
| September 04, 2026 | 6.29 | 6.37 | 6.37 | 6.53 | 6.23 | 15.43M |
| September 03, 2026 | 6.34 | 6.21 | 6.21 | 6.41 | 6.18 | 8.4M |
| September 02, 2026 | 6.24 | 6.35 | 6.35 | 6.37 | 6.17 | 10.64M |
| September 01, 2026 | 6.23 | 6.27 | 6.27 | 6.36 | 6.18 | 9.82M |
| August 31, 2026 | 6.2 | 6.16 | 6.16 | 6.27 | 6.15 | 12.57M |
| August 28, 2026 | 6.16 | 6.22 | 6.22 | 6.32 | 6.11 | 13.75M |
| August 27, 2026 | 6.18 | 6.16 | 6.16 | 6.24 | 6.01 | 21.58M |
| August 26, 2026 | 6.07 | 6.2 | 6.2 | 6.3 | 5.86 | 26.29M |
| August 25, 2026 | 5.85 | 6.08 | 6.08 | 6.14 | 5.71 | 26.48M |
| August 24, 2026 | 5.69 | 5.9 | 5.9 | 6.1 | 5.66 | 23.62M |
| August 21, 2026 | 5.56 | 5.63 | 5.63 | 5.67 | 5.42 | 6.88M |
| August 20, 2026 | 5.48 | 5.56 | 5.56 | 5.61 | 5.48 | 5.3M |
| August 19, 2026 | 5.72 | 5.48 | 5.48 | 5.72 | 5.45 | 9.99M |
| August 18, 2026 | 5.74 | 5.74 | 5.74 | 5.81 | 5.6 | 11.55M |
| August 17, 2026 | 5.49 | 5.71 | 5.71 | 5.75 | 5.34 | 16.76M |
| August 14, 2026 | 5.51 | 5.44 | 5.44 | 5.53 | 5.38 | 6.23M |
| August 13, 2026 | 5.6 | 5.49 | 5.49 | 5.64 | 5.48 | 6.92M |
| August 12, 2026 | 5.47 | 5.6 | 5.6 | 5.62 | 5.45 | 8.91M |
| August 11, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.36 | 5.84M |
| August 10, 2026 | 5.4 | 5.51 | 5.51 | 5.53 | 5.35 | 7.56M |
| August 07, 2026 | 5.41 | 5.43 | 5.43 | 5.44 | 5.24 | 9.02M |
| August 06, 2026 | 5.51 | 5.39 | 5.39 | 5.52 | 5.3 | 8.61M |
| August 05, 2026 | 5.51 | 5.51 | 5.51 | 5.6 | 5.46 | 8.92M |
| August 04, 2026 | 5.47 | 5.51 | 5.51 | 5.57 | 5.39 | 10.81M |
| August 03, 2026 | 5.17 | 5.41 | 5.41 | 5.43 | 5.16 | 12.4M |
| July 31, 2026 | 5.07 | 5.17 | 5.17 | 5.2 | 5.07 | 10.48M |
| July 30, 2026 | 5.1 | 5.07 | 5.07 | 5.17 | 5.01 | 9.72M |
| July 29, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5 | 8.78M |
| July 28, 2026 | 4.98 | 5.03 | 5.03 | 5.07 | 4.95 | 7.16M |
| July 27, 2026 | 4.85 | 5.01 | 5.01 | 5.04 | 4.85 | 9.11M |
| July 24, 2026 | 4.99 | 4.88 | 4.88 | 5.02 | 4.87 | 7.73M |
| July 23, 2026 | 4.83 | 5.01 | 5.01 | 5.02 | 4.83 | 10.8M |
| July 22, 2026 | 4.91 | 4.85 | 4.85 | 4.94 | 4.82 | 6.8M |
| July 21, 2026 | 4.89 | 4.91 | 4.91 | 4.98 | 4.73 | 14.2M |
| July 20, 2026 | 4.97 | 4.87 | 4.87 | 5.07 | 4.81 | 12.64M |
| July 17, 2026 | 5.08 | 4.96 | 4.96 | 5.15 | 4.87 | 11.5M |
| July 16, 2026 | 5.03 | 5.09 | 5.09 | 5.16 | 4.94 | 10.54M |
| July 15, 2026 | 4.95 | 5.05 | 5.05 | 5.12 | 4.9 | 13.09M |
| July 14, 2026 | 5 | 4.94 | 4.94 | 5 | 4.81 | 11.7M |
| July 13, 2026 | 5.01 | 4.82 | 4.82 | 5.09 | 4.81 | 11.51M |
| July 10, 2026 | 4.83 | 5.03 | 5.03 | 5.18 | 4.8 | 18.67M |
| July 09, 2026 | 4.9 | 4.84 | 4.84 | 4.99 | 4.72 | 15.3M |
| July 08, 2026 | 5.07 | 4.95 | 4.95 | 5.1 | 4.91 | 11.2M |
| July 07, 2026 | 5.19 | 5.07 | 5.07 | 5.21 | 4.97 | 13.76M |
| July 06, 2026 | 5.62 | 5.15 | 5.15 | 5.64 | 5.14 | 20.7M |
| July 03, 2026 | 5.21 | 5.53 | 5.53 | 5.6 | 5.21 | 18.65M |
| July 02, 2026 | 5.18 | 5.25 | 5.25 | 5.39 | 5.18 | 12.1M |
| July 01, 2026 | 5.2 | 5.28 | 5.28 | 5.37 | 5.18 | 14.12M |
| June 30, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.12 | 10.81M |
| June 29, 2026 | 5.22 | 5.21 | 5.21 | 5.32 | 5 | 10.75M |
| June 26, 2026 | 5.28 | 5.22 | 5.22 | 5.35 | 5.16 | 11.58M |
| June 25, 2026 | 5.39 | 5.37 | 5.37 | 5.61 | 5.28 | 13.37M |
| June 24, 2026 | 5.82 | 5.54 | 5.54 | 5.92 | 5.53 | 17.02M |
| June 23, 2026 | 5.81 | 5.93 | 5.93 | 6.15 | 5.75 | 24.26M |
| June 22, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.31 | 21.44M |
AD
