Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH
7.68
-0.06(-0.78%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.68
-0.06(-0.78%)
Currency In CNY
If you invested ¥1000 in Gresgying Digital Energy Technology Co.,Ltd (600212.SS) 10 years ago, it would be worth ¥696.91 as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,900.99, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -30.31%, 90.1%, 0%, respectively, with annualized returns of -3.54%, 13.71%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 7.74 | 7.68 | 7.68 | 7.8 | 7.58 | 11.38M |
| April 23, 2026 | 7.9 | 7.74 | 7.74 | 7.94 | 7.72 | 16.21M |
| April 22, 2026 | 7.7 | 7.85 | 7.85 | 7.99 | 7.68 | 21.15M |
| April 21, 2026 | 7.8 | 7.76 | 7.76 | 7.81 | 7.55 | 22.11M |
| April 20, 2026 | 7.89 | 7.8 | 7.8 | 8.03 | 7.75 | 34.25M |
| April 17, 2026 | 8.12 | 7.94 | 7.94 | 8.13 | 7.87 | 23.8M |
| April 16, 2026 | 7.87 | 8.12 | 8.12 | 8.25 | 7.69 | 35.57M |
| April 15, 2026 | 7.85 | 7.87 | 7.87 | 7.94 | 7.83 | 15.67M |
| April 14, 2026 | 7.8 | 7.86 | 7.86 | 7.92 | 7.77 | 20.67M |
| April 13, 2026 | 7.48 | 7.8 | 7.8 | 7.81 | 7.4 | 24.59M |
| April 10, 2026 | 7.19 | 7.51 | 7.51 | 7.77 | 7.19 | 28.69M |
| April 09, 2026 | 7.13 | 7.14 | 7.14 | 7.27 | 7.11 | 6.21M |
| April 08, 2026 | 7.07 | 7.2 | 7.2 | 7.2 | 7.07 | 8.72M |
| April 07, 2026 | 6.9 | 6.97 | 6.97 | 7.08 | 6.88 | 6.13M |
| April 03, 2026 | 7.06 | 6.91 | 6.91 | 7.12 | 6.85 | 10.61M |
| April 02, 2026 | 7.26 | 7.11 | 7.11 | 7.26 | 7.08 | 9.58M |
| April 01, 2026 | 7.29 | 7.29 | 7.29 | 7.57 | 7.2 | 14.23M |
| March 31, 2026 | 7.31 | 7.18 | 7.18 | 7.38 | 7.18 | 9.75M |
| March 30, 2026 | 7.3 | 7.35 | 7.35 | 7.4 | 7.24 | 9.69M |
| March 27, 2026 | 7.69 | 7.46 | 7.46 | 7.7 | 7.41 | 21.74M |
| March 26, 2026 | 7.46 | 7.73 | 7.73 | 7.84 | 7.39 | 28.72M |
| March 25, 2026 | 7.43 | 7.46 | 7.46 | 7.48 | 7.37 | 8.13M |
| March 24, 2026 | 7.15 | 7.42 | 7.42 | 7.45 | 7.11 | 13.25M |
| March 23, 2026 | 7.31 | 7.04 | 7.04 | 7.4 | 7.01 | 15.78M |
| March 20, 2026 | 7.36 | 7.46 | 7.46 | 7.63 | 7.36 | 11.3M |
| March 19, 2026 | 7.56 | 7.48 | 7.48 | 7.59 | 7.46 | 7.53M |
| March 18, 2026 | 7.6 | 7.63 | 7.63 | 7.64 | 7.52 | 6.01M |
| March 17, 2026 | 7.76 | 7.58 | 7.58 | 7.77 | 7.56 | 10.17M |
| March 16, 2026 | 7.63 | 7.76 | 7.76 | 7.8 | 7.58 | 14.73M |
| March 13, 2026 | 7.64 | 7.58 | 7.58 | 7.74 | 7.56 | 10.87M |
| March 12, 2026 | 7.69 | 7.71 | 7.71 | 7.8 | 7.58 | 12.84M |
| March 11, 2026 | 7.77 | 7.71 | 7.71 | 7.78 | 7.71 | 6.83M |
| March 10, 2026 | 7.7 | 7.74 | 7.75 | 7.76 | 7.66 | 4.64M |
| March 09, 2026 | 7.66 | 7.67 | 7.67 | 7.7 | 7.57 | 11.23M |
| March 06, 2026 | 7.45 | 7.72 | 7.72 | 7.73 | 7.45 | 17.83M |
| March 05, 2026 | 7.35 | 7.46 | 7.46 | 7.51 | 7.35 | 9.32M |
| March 04, 2026 | 7.12 | 7.23 | 7.28 | 7.34 | 7.12 | 5.47M |
| March 03, 2026 | 7.51 | 7.25 | 7.25 | 7.59 | 7.23 | 15.4M |
| March 02, 2026 | 7.62 | 7.54 | 7.54 | 7.63 | 7.46 | 13.6M |
| February 27, 2026 | 7.7 | 7.7 | 7.7 | 7.72 | 7.65 | 9.25M |
| February 26, 2026 | 7.78 | 7.71 | 7.71 | 7.78 | 7.66 | 8.97M |
| February 25, 2026 | 7.8 | 7.77 | 7.77 | 7.8 | 7.73 | 10.07M |
| February 24, 2026 | 7.69 | 7.78 | 7.78 | 7.83 | 7.64 | 10.98M |
| February 13, 2026 | 7.7 | 7.61 | 7.61 | 7.73 | 7.56 | 10.21M |
| February 12, 2026 | 7.84 | 7.7 | 7.7 | 7.86 | 7.68 | 13.11M |
| February 11, 2026 | 7.8 | 7.82 | 7.82 | 7.94 | 7.8 | 9.54M |
| February 10, 2026 | 7.77 | 7.79 | 7.79 | 7.86 | 7.73 | 9.63M |
| February 09, 2026 | 7.77 | 7.75 | 7.75 | 7.79 | 7.73 | 9.29M |
| February 06, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.66 | 6.67M |
| February 05, 2026 | 7.78 | 7.72 | 7.72 | 7.79 | 7.7 | 6.9M |
| February 04, 2026 | 7.8 | 7.78 | 7.78 | 7.82 | 7.73 | 8.06M |
| February 03, 2026 | 7.72 | 7.83 | 7.83 | 7.84 | 7.69 | 9.97M |
| February 02, 2026 | 7.84 | 7.7 | 7.7 | 7.89 | 7.67 | 14.01M |
| January 30, 2026 | 7.81 | 7.87 | 7.87 | 7.88 | 7.75 | 12.32M |
| January 29, 2026 | 7.9 | 7.84 | 7.84 | 7.98 | 7.83 | 15.87M |
| January 28, 2026 | 8.05 | 7.96 | 7.96 | 8.07 | 7.92 | 17.22M |
| January 27, 2026 | 8.09 | 8.07 | 8.07 | 8.13 | 7.8 | 31.44M |
| January 26, 2026 | 8.48 | 8.14 | 8.14 | 8.5 | 8.07 | 30.98M |
| January 23, 2026 | 8.06 | 8.5 | 8.5 | 8.61 | 8.06 | 48.4M |
| January 22, 2026 | 8.09 | 8.06 | 8.06 | 8.09 | 8.03 | 10.93M |