Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600212.SS Historical Return
If you invested ¥1000 in Gresgying Digital Energy Technology Co.,Ltd (600212.SS) 10 years ago, it would be worth ¥608.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.73, while ¥1000 invested 1 year ago would be worth ¥808. This corresponds to total returns of -39.16%, 38.67%, -19.2%, respectively, with annualized returns of -4.84%, 6.75%, -19.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.31 | 21.44M |
| June 18, 2026 | 5.75 | 5.76 | 5.76 | 5.92 | 5.72 | 10.89M |
| June 17, 2026 | 5.94 | 5.83 | 5.83 | 6.09 | 5.77 | 12.74M |
| June 16, 2026 | 5.8 | 5.88 | 5.88 | 5.92 | 5.71 | 11.02M |
| June 15, 2026 | 6.06 | 5.83 | 5.83 | 6.06 | 5.75 | 12.28M |
| June 12, 2026 | 5.84 | 5.89 | 5.89 | 6 | 5.81 | 10.99M |
| June 11, 2026 | 5.87 | 5.8 | 5.8 | 5.94 | 5.71 | 9.43M |
| June 10, 2026 | 5.99 | 5.95 | 5.95 | 6.05 | 5.86 | 10.23M |
| June 09, 2026 | 6.13 | 6.03 | 6.03 | 6.13 | 5.92 | 9.07M |
| June 08, 2026 | 6.01 | 6.02 | 6.02 | 6.17 | 5.95 | 9.5M |
| June 05, 2026 | 6.18 | 6.13 | 6.13 | 6.25 | 6.05 | 9.5M |
| June 04, 2026 | 6.1 | 6.19 | 6.19 | 6.26 | 5.96 | 13.31M |
| June 03, 2026 | 6.27 | 6.14 | 6.14 | 6.3 | 6.1 | 9.34M |
| June 02, 2026 | 6.38 | 6.3 | 6.3 | 6.42 | 6.14 | 8.76M |
| June 01, 2026 | 6.24 | 6.37 | 6.37 | 6.42 | 6.21 | 9.58M |
| May 29, 2026 | 6.59 | 6.24 | 6.24 | 6.64 | 6.23 | 11.52M |
| May 28, 2026 | 6.3 | 6.47 | 6.47 | 6.6 | 6.24 | 13.64M |
| May 27, 2026 | 6.44 | 6.31 | 6.31 | 6.44 | 6.18 | 12.83M |
| May 26, 2026 | 6.68 | 6.4 | 6.4 | 6.69 | 6.28 | 14.48M |
| May 25, 2026 | 6.84 | 6.67 | 6.67 | 7.06 | 6.64 | 13.51M |
| May 22, 2026 | 6.68 | 6.78 | 6.78 | 6.8 | 6.53 | 10.25M |
| May 21, 2026 | 7.01 | 6.68 | 6.68 | 7.06 | 6.64 | 18.25M |
| May 20, 2026 | 7.13 | 6.97 | 6.97 | 7.14 | 6.87 | 16.07M |
| May 19, 2026 | 7.1 | 7.14 | 7.14 | 7.22 | 7.09 | 8.99M |
| May 18, 2026 | 7.12 | 7.19 | 7.19 | 7.22 | 6.97 | 15.13M |
| May 15, 2026 | 7.15 | 7.08 | 7.08 | 7.24 | 7.05 | 18.29M |
| May 14, 2026 | 7.38 | 7.19 | 7.19 | 7.58 | 7.18 | 20.51M |
| May 13, 2026 | 7.16 | 7.46 | 7.46 | 7.75 | 7.12 | 37.74M |
| May 12, 2026 | 7.35 | 7.14 | 7.14 | 7.36 | 7.13 | 14.97M |
| May 11, 2026 | 7.2 | 7.36 | 7.36 | 7.42 | 7.18 | 17.4M |
| May 08, 2026 | 7.34 | 7.21 | 7.21 | 7.34 | 7.17 | 12.6M |
| May 07, 2026 | 7.3 | 7.34 | 7.34 | 7.52 | 7.27 | 17.23M |
| May 06, 2026 | 7.13 | 7.29 | 7.29 | 7.35 | 7.1 | 18.76M |
| April 30, 2026 | 7.32 | 7.06 | 7.06 | 7.35 | 7.05 | 25.05M |
| April 29, 2026 | 7.38 | 7.49 | 7.49 | 7.53 | 7.35 | 13.6M |
| April 28, 2026 | 7.77 | 7.43 | 7.43 | 7.86 | 7.41 | 20.56M |
| April 27, 2026 | 7.68 | 7.62 | 7.62 | 7.72 | 7.52 | 14.7M |
| April 24, 2026 | 7.74 | 7.68 | 7.68 | 7.8 | 7.58 | 11.38M |
| April 23, 2026 | 7.9 | 7.74 | 7.74 | 7.94 | 7.72 | 16.21M |
| April 22, 2026 | 7.7 | 7.85 | 7.85 | 7.99 | 7.68 | 21.15M |
| April 21, 2026 | 7.8 | 7.76 | 7.76 | 7.81 | 7.55 | 22.11M |
| April 20, 2026 | 7.89 | 7.8 | 7.8 | 8.03 | 7.75 | 34.25M |
| April 17, 2026 | 8.12 | 7.94 | 7.94 | 8.13 | 7.87 | 23.8M |
| April 16, 2026 | 7.87 | 8.12 | 8.12 | 8.25 | 7.69 | 35.57M |
| April 15, 2026 | 7.85 | 7.87 | 7.87 | 7.94 | 7.83 | 15.67M |
| April 14, 2026 | 7.8 | 7.86 | 7.86 | 7.92 | 7.77 | 20.67M |
| April 13, 2026 | 7.48 | 7.8 | 7.8 | 7.81 | 7.4 | 24.59M |
| April 10, 2026 | 7.19 | 7.51 | 7.51 | 7.77 | 7.19 | 28.69M |
| April 09, 2026 | 7.13 | 7.14 | 7.14 | 7.27 | 7.11 | 6.21M |
| April 08, 2026 | 7.07 | 7.2 | 7.2 | 7.2 | 7.07 | 8.72M |
| April 07, 2026 | 6.9 | 6.97 | 6.97 | 7.08 | 6.88 | 6.13M |
| April 03, 2026 | 7.06 | 6.91 | 6.91 | 7.12 | 6.85 | 10.61M |
| April 02, 2026 | 7.26 | 7.11 | 7.11 | 7.26 | 7.08 | 9.58M |
| April 01, 2026 | 7.29 | 7.29 | 7.29 | 7.57 | 7.2 | 14.23M |
| March 31, 2026 | 7.31 | 7.18 | 7.18 | 7.38 | 7.18 | 9.75M |
| March 30, 2026 | 7.3 | 7.35 | 7.35 | 7.4 | 7.24 | 9.69M |
| March 27, 2026 | 7.69 | 7.46 | 7.46 | 7.7 | 7.41 | 21.74M |
| March 26, 2026 | 7.46 | 7.73 | 7.73 | 7.84 | 7.39 | 28.72M |
| March 25, 2026 | 7.43 | 7.46 | 7.46 | 7.48 | 7.37 | 8.13M |
| March 24, 2026 | 7.15 | 7.42 | 7.42 | 7.45 | 7.11 | 13.25M |
AD
