Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH

9.49

+0.12(+1.28%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.579.379.379.679.3340.31M
August 15, 20259.249.559.559.589.1832.97M
August 14, 20259.79.279.279.759.2737.63M
August 13, 20259.759.769.769.839.6534.18M
August 12, 202510.059.759.7510.19.643.12M
August 11, 20259.9810.0410.0410.279.8152.54M
August 08, 20259.4610.0610.0610.429.3794.36M
August 07, 20259.719.479.479.99.3837.89M
August 06, 20259.989.739.7310.189.2762.32M
August 05, 20259.69.769.769.949.4345.08M
August 04, 20259.079.69.69.629.0145.64M
August 01, 20259.089.079.079.128.9723.56M
July 31, 20259.229.079.079.459.0224.94M
July 30, 20259.349.29.29.429.0827.43M
July 29, 20259.069.489.489.69.0457.03M
July 28, 20259.029.139.139.38.9831.3M
July 25, 20259.169.079.079.238.9627.04M
July 24, 20259.19.229.229.3934.32M
July 23, 20259.319.129.129.559.148.86M
July 22, 20259.89.359.359.979.2362.02M
July 21, 20259.219.689.689.889.1156.23M
July 18, 20259.079.39.39.6953.28M
July 17, 20259.049.139.139.398.9447.69M
July 16, 20259.02999.168.8142.56M
July 15, 20258.689.029.029.158.5357.81M
July 14, 20258.658.688.688.858.5333.5M
July 11, 20258.388.628.628.88.3344.69M
July 10, 20258.338.448.448.88.3344.11M
July 09, 20258.228.288.288.478.1529.19M
July 08, 20258.328.248.248.368.1624.95M
July 07, 20258.098.258.258.36824.69M
July 04, 20258.238.118.118.238.0514.27M
July 03, 20258.28.238.238.248.1115.17M
July 02, 20258.338.218.218.388.1415.13M
July 01, 20258.388.358.358.448.1825.75M
June 30, 20258.428.448.448.518.3429.48M
June 27, 20258.278.468.468.668.2148.94M
June 26, 20258.188.288.288.688.145.72M
June 25, 20258.258.228.228.348.0748.2M
June 24, 20257.478.258.258.257.4750.27M
June 23, 20257.327.57.57.57.318.3M
June 20, 20257.377.47.47.497.329.72M
June 19, 20257.627.387.387.637.3615.81M
June 18, 20257.557.647.647.687.4813M
June 17, 20257.667.557.557.757.4620.88M
June 16, 20257.77.687.687.827.6516.93M
June 13, 20257.887.777.777.947.6325.71M
June 12, 20257.987.887.888.027.8322.77M
June 11, 20258.138.028.028.177.9922.01M
June 10, 20258.018.28.28.257.941.72M
June 09, 20257.888.038.038.147.8727.48M
June 06, 20258.057.927.928.057.8825.33M
June 05, 20258.048.078.078.187.9643.23M
June 04, 20258.368.118.118.397.9758.72M
June 03, 202598.48.49.198.2692.15M
May 30, 20258.248.668.668.667.9699.47M
May 29, 20257.157.877.877.877.1438.77M
May 28, 20257.37.157.157.357.1111.59M
May 27, 20257.47.37.37.47.277.66M
May 26, 20257.287.397.397.397.257.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved