Gresgying Digital Energy Technology Co.,Ltd (600212.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600212.SS Historical Return
If you invested ¥1000 in Gresgying Digital Energy Technology Co.,Ltd (600212.SS) 10 years ago, it would be worth ¥519.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,213.62, while ¥1000 invested 1 year ago would be worth ¥538.54. This corresponds to total returns of -48.09%, 21.36%, -46.15%, respectively, with annualized returns of -6.34%, 3.95%, -46.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600212.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.07 | 5.17 | 5.17 | 5.2 | 5.07 | 10.48M |
| July 30, 2026 | 5.1 | 5.07 | 5.07 | 5.17 | 5.01 | 9.72M |
| July 29, 2026 | 5.05 | 5.1 | 5.1 | 5.13 | 5 | 8.78M |
| July 28, 2026 | 4.98 | 5.03 | 5.03 | 5.07 | 4.95 | 7.16M |
| July 27, 2026 | 4.85 | 5.01 | 5.01 | 5.04 | 4.85 | 9.11M |
| July 24, 2026 | 4.99 | 4.88 | 4.88 | 5.02 | 4.87 | 7.73M |
| July 23, 2026 | 4.83 | 5.01 | 5.01 | 5.02 | 4.83 | 10.8M |
| July 22, 2026 | 4.91 | 4.85 | 4.85 | 4.94 | 4.82 | 6.8M |
| July 21, 2026 | 4.89 | 4.91 | 4.91 | 4.98 | 4.73 | 14.2M |
| July 20, 2026 | 4.97 | 4.87 | 4.87 | 5.07 | 4.81 | 12.64M |
| July 17, 2026 | 5.08 | 4.96 | 4.96 | 5.15 | 4.87 | 11.5M |
| July 16, 2026 | 5.03 | 5.09 | 5.09 | 5.16 | 4.94 | 10.54M |
| July 15, 2026 | 4.95 | 5.05 | 5.05 | 5.12 | 4.9 | 13.09M |
| July 14, 2026 | 5 | 4.94 | 4.94 | 5 | 4.81 | 11.7M |
| July 13, 2026 | 5.01 | 4.82 | 4.82 | 5.09 | 4.81 | 11.51M |
| July 10, 2026 | 4.83 | 5.03 | 5.03 | 5.18 | 4.8 | 18.67M |
| July 09, 2026 | 4.9 | 4.84 | 4.84 | 4.99 | 4.72 | 15.3M |
| July 08, 2026 | 5.07 | 4.95 | 4.95 | 5.1 | 4.91 | 11.2M |
| July 07, 2026 | 5.19 | 5.07 | 5.07 | 5.21 | 4.97 | 13.76M |
| July 06, 2026 | 5.62 | 5.15 | 5.15 | 5.64 | 5.14 | 20.7M |
| July 03, 2026 | 5.21 | 5.53 | 5.53 | 5.6 | 5.21 | 18.65M |
| July 02, 2026 | 5.18 | 5.25 | 5.25 | 5.39 | 5.18 | 12.1M |
| July 01, 2026 | 5.2 | 5.28 | 5.28 | 5.37 | 5.18 | 14.12M |
| June 30, 2026 | 5.2 | 5.2 | 5.2 | 5.3 | 5.12 | 10.81M |
| June 29, 2026 | 5.22 | 5.21 | 5.21 | 5.32 | 5 | 10.75M |
| June 26, 2026 | 5.28 | 5.22 | 5.22 | 5.35 | 5.16 | 11.58M |
| June 25, 2026 | 5.39 | 5.37 | 5.37 | 5.61 | 5.28 | 13.37M |
| June 24, 2026 | 5.82 | 5.54 | 5.54 | 5.92 | 5.53 | 17.02M |
| June 23, 2026 | 5.81 | 5.93 | 5.93 | 6.15 | 5.75 | 24.26M |
| June 22, 2026 | 5.7 | 5.72 | 5.72 | 5.75 | 5.31 | 21.44M |
| June 18, 2026 | 5.75 | 5.76 | 5.76 | 5.92 | 5.72 | 10.89M |
| June 17, 2026 | 5.94 | 5.83 | 5.83 | 6.09 | 5.77 | 12.74M |
| June 16, 2026 | 5.8 | 5.88 | 5.88 | 5.92 | 5.71 | 11.02M |
| June 15, 2026 | 6.06 | 5.83 | 5.83 | 6.06 | 5.75 | 12.28M |
| June 12, 2026 | 5.84 | 5.89 | 5.89 | 6 | 5.81 | 10.99M |
| June 11, 2026 | 5.87 | 5.8 | 5.8 | 5.94 | 5.71 | 9.43M |
| June 10, 2026 | 5.99 | 5.95 | 5.95 | 6.05 | 5.86 | 10.23M |
| June 09, 2026 | 6.13 | 6.03 | 6.03 | 6.13 | 5.92 | 9.07M |
| June 08, 2026 | 6.01 | 6.02 | 6.02 | 6.17 | 5.95 | 9.5M |
| June 05, 2026 | 6.18 | 6.13 | 6.13 | 6.25 | 6.05 | 9.5M |
| June 04, 2026 | 6.1 | 6.19 | 6.19 | 6.26 | 5.96 | 13.31M |
| June 03, 2026 | 6.27 | 6.14 | 6.14 | 6.3 | 6.1 | 9.34M |
| June 02, 2026 | 6.38 | 6.3 | 6.3 | 6.42 | 6.14 | 8.76M |
| June 01, 2026 | 6.24 | 6.37 | 6.37 | 6.42 | 6.21 | 9.58M |
| May 29, 2026 | 6.59 | 6.24 | 6.24 | 6.64 | 6.23 | 11.52M |
| May 28, 2026 | 6.3 | 6.47 | 6.47 | 6.6 | 6.24 | 13.64M |
| May 27, 2026 | 6.44 | 6.31 | 6.31 | 6.44 | 6.18 | 12.83M |
| May 26, 2026 | 6.68 | 6.4 | 6.4 | 6.69 | 6.28 | 14.48M |
| May 25, 2026 | 6.84 | 6.67 | 6.67 | 7.06 | 6.64 | 13.51M |
| May 22, 2026 | 6.68 | 6.78 | 6.78 | 6.8 | 6.53 | 10.25M |
| May 21, 2026 | 7.01 | 6.68 | 6.68 | 7.06 | 6.64 | 18.25M |
| May 20, 2026 | 7.13 | 6.97 | 6.97 | 7.14 | 6.87 | 16.07M |
| May 19, 2026 | 7.1 | 7.14 | 7.14 | 7.22 | 7.09 | 8.99M |
| May 18, 2026 | 7.12 | 7.19 | 7.19 | 7.22 | 6.97 | 15.13M |
| May 15, 2026 | 7.15 | 7.08 | 7.08 | 7.24 | 7.05 | 18.29M |
| May 14, 2026 | 7.38 | 7.19 | 7.19 | 7.58 | 7.18 | 20.51M |
| May 13, 2026 | 7.16 | 7.46 | 7.46 | 7.75 | 7.12 | 37.74M |
| May 12, 2026 | 7.35 | 7.14 | 7.14 | 7.36 | 7.13 | 14.97M |
| May 11, 2026 | 7.2 | 7.36 | 7.36 | 7.42 | 7.18 | 17.4M |
| May 08, 2026 | 7.34 | 7.21 | 7.21 | 7.34 | 7.17 | 12.6M |
AD
