Paslin Digital Technology Co., Ltd. (600215.SS) SHH

Currency In CNY

600215.SS Historical Return

If you invested ¥1000 in Paslin Digital Technology Co., Ltd. (600215.SS) 10 years ago, it would be worth ¥891.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.02, while ¥1000 invested 1 year ago would be worth ¥852.29. This corresponds to total returns of -10.81%, 5.5%, -14.77%, respectively, with annualized returns of -1.14%, 1.08%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600215.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.51	6.52	6.52	6.58	6.36	4.57M
August 20, 2026	6.48	6.5	6.5	6.56	6.4	5.68M
August 19, 2026	6.7	6.4	6.4	6.7	6.33	9.68M
August 18, 2026	6.71	6.71	6.71	6.8	6.62	7.27M
August 17, 2026	6.7	6.76	6.76	6.84	6.67	6.86M
August 14, 2026	6.77	6.72	6.72	7.07	6.65	11.47M
August 13, 2026	6.71	6.74	6.74	6.95	6.62	13.89M
August 12, 2026	6.38	6.66	6.66	6.68	6.37	9.27M
August 11, 2026	6.38	6.43	6.43	6.49	6.28	5.68M
August 10, 2026	6.34	6.38	6.38	6.43	6.18	6.29M
August 07, 2026	6.26	6.3	6.3	6.3	6.11	7.67M
August 06, 2026	6.22	6.24	6.24	6.31	6.15	5.21M
August 05, 2026	6.15	6.23	6.23	6.24	6.1	8.07M
August 04, 2026	6.2	6.16	6.16	6.22	6.09	6.17M
August 03, 2026	6.12	6.2	6.2	6.23	6.07	7.94M
July 31, 2026	5.84	6.05	6.05	6.1	5.84	10.25M
July 30, 2026	5.88	5.83	5.83	6.05	5.78	11.77M
July 29, 2026	5.62	5.78	5.78	5.78	5.59	8.44M
July 28, 2026	5.43	5.62	5.62	5.8	5.43	10.44M
July 27, 2026	5.4	5.51	5.51	5.52	5.29	6.9M
July 24, 2026	5.38	5.33	5.33	5.49	5.23	7.09M
July 23, 2026	5.2	5.43	5.43	5.5	5.15	9.98M
July 22, 2026	5.2	5.19	5.19	5.28	5.12	7.58M
July 21, 2026	5.35	5.24	5.24	5.41	5.08	13.26M
July 20, 2026	5.65	5.37	5.37	5.73	5.3	13.91M
July 17, 2026	6	5.64	5.64	6.06	5.6	12.38M
July 16, 2026	5.8	5.99	5.99	6.2	5.76	12.14M
July 15, 2026	5.72	5.86	5.86	5.9	5.69	7.97M
July 14, 2026	5.66	5.72	5.72	5.76	5.54	9.47M
July 13, 2026	6.02	5.72	5.72	6.06	5.69	13.44M
July 10, 2026	5.97	6.01	6.01	6.18	5.86	11.33M
July 09, 2026	6.19	5.96	5.96	6.2	5.86	12.58M
July 08, 2026	6.23	6.07	6.07	6.37	5.99	18.66M
July 07, 2026	6.82	6.37	6.37	6.82	6.27	31.81M
July 06, 2026	6.3	6.88	6.88	6.88	6.26	32.29M
July 03, 2026	6.1	6.25	6.25	6.38	6.09	16.71M
July 02, 2026	6	6.09	6.09	6.37	5.97	15.3M
July 01, 2026	5.74	5.97	5.97	6.15	5.7	14.06M
June 30, 2026	5.73	5.8	5.8	5.81	5.61	6.93M
June 29, 2026	5.76	5.68	5.68	5.85	5.53	9.25M
June 26, 2026	6.02	5.75	5.75	6.02	5.74	10.27M
June 25, 2026	5.97	6.03	6.03	6.12	5.83	12.74M
June 24, 2026	6.28	5.96	5.96	6.35	5.9	15.58M
June 23, 2026	6.14	6.29	6.29	6.47	6.12	12.72M
June 22, 2026	6.25	6.18	6.18	6.3	5.97	15.37M
June 18, 2026	6.26	6.31	6.31	6.53	6.2	8.53M
June 17, 2026	6.43	6.31	6.31	6.5	6.23	10.73M
June 16, 2026	6.42	6.5	6.5	6.54	6.3	10.83M
June 15, 2026	6.25	6.44	6.44	6.67	6.25	17.06M
June 12, 2026	6.32	6.24	6.24	6.43	6.11	16.5M
June 11, 2026	6.3	6.25	6.25	6.39	6.01	19.34M
June 10, 2026	6.51	6.35	6.35	6.65	6.22	14.14M
June 09, 2026	6.72	6.6	6.6	6.78	6.52	10.91M
June 08, 2026	6.44	6.69	6.69	6.8	6.43	13.81M
June 05, 2026	6.36	6.64	6.64	6.78	6.17	16.6M
June 04, 2026	6.27	6.35	6.35	6.5	6.21	9.89M
June 03, 2026	6.46	6.28	6.28	6.53	6.22	14.04M
June 02, 2026	6.78	6.52	6.52	6.89	6.5	12.63M
June 01, 2026	6.38	6.81	6.81	7.01	6.3	19.3M
May 29, 2026	6.58	6.37	6.37	6.72	6.33	10.71M