Paslin Digital Technology Co., Ltd. (600215.SS) SHH

6.52

-0.29(-4.26%)

Updated at June 02 03:00PM

Currency In CNY

600215.SS Historical Return

If you invested ¥1000 in Paslin Digital Technology Co., Ltd. (600215.SS) 10 years ago, it would be worth ¥989.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.45, while ¥1000 invested 1 year ago would be worth ¥818.07. This corresponds to total returns of -1.06%, -1.95%, -18.19%, respectively, with annualized returns of -0.11%, -0.39%, -18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600215.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.386.816.817.016.319.3M
May 29, 20266.586.376.376.726.3310.71M
May 28, 20266.626.646.646.746.489.06M
May 27, 20266.726.596.596.786.4712.46M
May 26, 20266.946.776.777.046.6612.5M
May 25, 20267.026.946.947.036.899.42M
May 22, 20266.857.027.027.066.7514.14M
May 21, 20266.856.876.877.186.8317.68M
May 20, 20266.956.836.836.956.739.15M
May 19, 20267.096.956.957.126.8911.08M
May 18, 20267.27.047.047.26.9415.23M
May 15, 20266.796.96.97.086.7112.67M
May 14, 20266.936.86.86.976.6910.49M
May 13, 20266.876.936.936.956.769.76M
May 12, 20266.956.876.876.996.828.16M
May 11, 20267.136.946.947.176.9114.4M
May 08, 20266.987.147.147.236.9112.21M
May 07, 20267.016.996.997.116.9212.63M
May 06, 20267.076.996.997.156.9114.57M
April 30, 20266.576.846.847.066.527.76M
April 29, 20266.466.476.476.646.459.37M
April 28, 20266.696.496.496.696.459.36M
April 27, 20266.716.696.696.736.488.61M
April 24, 20266.66.716.716.796.499.08M
April 23, 20266.716.646.646.86.5811.28M
April 22, 20266.656.836.837.196.5620.13M
April 21, 20266.516.626.626.666.477.32M
April 20, 20266.556.536.536.566.456.29M
April 17, 20266.666.566.566.686.55.49M
April 16, 20266.586.656.656.756.57.63M
April 15, 20266.746.586.586.756.573.98M
April 14, 20266.726.76.76.786.623.55M
April 13, 20266.726.726.726.756.653.03M
April 10, 20266.636.726.726.816.634.61M
April 09, 20266.796.626.626.796.593.65M
April 08, 20266.746.86.86.86.634.09M
April 07, 20266.446.586.586.596.413.16M
April 03, 20266.596.456.456.626.424.11M
April 02, 20266.76.576.576.766.563.81M
April 01, 20266.846.746.746.886.674.47M
March 31, 20266.836.736.736.926.733.9M
March 30, 20266.796.816.816.846.693.63M
March 27, 20266.696.836.836.866.564.72M
March 26, 20266.826.696.696.846.643.9M
March 25, 20266.726.786.786.856.694.14M
March 24, 20266.456.76.76.76.368.61M
March 23, 20266.76.336.336.76.318.79M
March 20, 20266.976.746.746.996.746.59M
March 19, 20267.066.956.957.126.916.35M
March 18, 20267.137.157.157.187.054.63M
March 17, 20267.297.127.127.377.115.85M
March 16, 20267.27.297.297.327.115.57M
March 13, 20267.287.27.27.367.175.45M
March 12, 20267.457.327.327.497.36.82M
March 11, 20267.597.467.467.597.447.09M
March 10, 20267.457.477.567.547.422.86M
March 09, 20267.27.457.457.527.1511.46M
March 06, 20267.197.327.327.357.136.35M
March 05, 20267.157.27.27.327.118.89M
March 04, 20267.0977.057.196.986.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved