Paslin Digital Technology Co., Ltd. (600215.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600215.SS Historical Return
If you invested ¥1000 in Paslin Digital Technology Co., Ltd. (600215.SS) 10 years ago, it would be worth ¥795.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747, while ¥1000 invested 1 year ago would be worth ¥881.19. This corresponds to total returns of -20.43%, -25.3%, -11.88%, respectively, with annualized returns of -2.26%, -5.68%, -11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600215.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.15 | 5.71M |
| September 29, 2026 | 6.1 | 6.31 | 6.31 | 6.36 | 6.03 | 8.44M |
| September 28, 2026 | 6.13 | 6.13 | 6.13 | 6.19 | 6.02 | 5.92M |
| September 24, 2026 | 6.12 | 6.1 | 6.1 | 6.18 | 6.06 | 4.7M |
| September 23, 2026 | 6.24 | 6.1 | 6.1 | 6.29 | 6.1 | 5.28M |
| September 22, 2026 | 6.25 | 6.24 | 6.24 | 6.28 | 6.14 | 6.61M |
| September 21, 2026 | 6.15 | 6.21 | 6.21 | 6.28 | 6.14 | 4.26M |
| September 18, 2026 | 6.19 | 6.17 | 6.17 | 6.24 | 6.15 | 4.62M |
| September 17, 2026 | 6.06 | 6.17 | 6.17 | 6.22 | 6.04 | 4.77M |
| September 16, 2026 | 6.05 | 6.1 | 6.1 | 6.16 | 5.96 | 4.23M |
| September 15, 2026 | 6.24 | 6.06 | 6.06 | 6.31 | 6.05 | 5.55M |
| September 11, 2026 | 6.55 | 6.32 | 6.32 | 6.55 | 6.23 | 5.9M |
| September 10, 2026 | 6.7 | 6.58 | 6.58 | 6.75 | 6.52 | 4.47M |
| September 09, 2026 | 6.82 | 6.68 | 6.68 | 6.82 | 6.65 | 3.81M |
| September 08, 2026 | 6.72 | 6.79 | 6.79 | 6.85 | 6.67 | 5.46M |
| September 07, 2026 | 6.79 | 6.72 | 6.72 | 6.82 | 6.65 | 5.53M |
| September 04, 2026 | 6.79 | 6.71 | 6.71 | 6.88 | 6.68 | 5.89M |
| September 03, 2026 | 6.79 | 6.77 | 6.77 | 6.91 | 6.72 | 7.16M |
| September 02, 2026 | 6.73 | 6.75 | 6.75 | 6.84 | 6.62 | 7.97M |
| September 01, 2026 | 6.77 | 6.79 | 6.79 | 6.86 | 6.66 | 10.89M |
| August 31, 2026 | 6.32 | 6.73 | 6.73 | 6.8 | 6.22 | 15.66M |
| August 28, 2026 | 6.31 | 6.32 | 6.32 | 6.42 | 6.31 | 5.84M |
| August 27, 2026 | 6.36 | 6.37 | 6.37 | 6.44 | 6.29 | 7.45M |
| August 26, 2026 | 6.48 | 6.39 | 6.39 | 6.66 | 6.38 | 9.7M |
| August 25, 2026 | 6.39 | 6.51 | 6.51 | 6.58 | 6.36 | 5.7M |
| August 24, 2026 | 6.51 | 6.42 | 6.42 | 6.57 | 6.36 | 5.53M |
| August 21, 2026 | 6.51 | 6.52 | 6.52 | 6.58 | 6.36 | 4.57M |
| August 20, 2026 | 6.48 | 6.5 | 6.5 | 6.56 | 6.4 | 5.68M |
| August 19, 2026 | 6.7 | 6.4 | 6.4 | 6.7 | 6.33 | 9.68M |
| August 18, 2026 | 6.71 | 6.71 | 6.71 | 6.8 | 6.62 | 7.27M |
| August 17, 2026 | 6.7 | 6.76 | 6.76 | 6.84 | 6.67 | 6.86M |
| August 14, 2026 | 6.77 | 6.72 | 6.72 | 7.07 | 6.65 | 11.47M |
| August 13, 2026 | 6.71 | 6.74 | 6.74 | 6.95 | 6.62 | 13.89M |
| August 12, 2026 | 6.38 | 6.66 | 6.66 | 6.68 | 6.37 | 9.27M |
| August 11, 2026 | 6.38 | 6.43 | 6.43 | 6.49 | 6.28 | 5.68M |
| August 10, 2026 | 6.34 | 6.38 | 6.38 | 6.43 | 6.18 | 6.29M |
| August 07, 2026 | 6.26 | 6.3 | 6.3 | 6.3 | 6.11 | 7.67M |
| August 06, 2026 | 6.22 | 6.24 | 6.24 | 6.31 | 6.15 | 5.21M |
| August 05, 2026 | 6.15 | 6.23 | 6.23 | 6.24 | 6.1 | 8.07M |
| August 04, 2026 | 6.2 | 6.16 | 6.16 | 6.22 | 6.09 | 6.17M |
| August 03, 2026 | 6.12 | 6.2 | 6.2 | 6.23 | 6.07 | 7.94M |
| July 31, 2026 | 5.84 | 6.05 | 6.05 | 6.1 | 5.84 | 10.25M |
| July 30, 2026 | 5.88 | 5.83 | 5.83 | 6.05 | 5.78 | 11.77M |
| July 29, 2026 | 5.62 | 5.78 | 5.78 | 5.78 | 5.59 | 8.44M |
| July 28, 2026 | 5.43 | 5.62 | 5.62 | 5.8 | 5.43 | 10.44M |
| July 27, 2026 | 5.4 | 5.51 | 5.51 | 5.52 | 5.29 | 6.9M |
| July 24, 2026 | 5.38 | 5.33 | 5.33 | 5.49 | 5.23 | 7.09M |
| July 23, 2026 | 5.2 | 5.43 | 5.43 | 5.5 | 5.15 | 9.98M |
| July 22, 2026 | 5.2 | 5.19 | 5.19 | 5.28 | 5.12 | 7.58M |
| July 21, 2026 | 5.35 | 5.24 | 5.24 | 5.41 | 5.08 | 13.26M |
| July 20, 2026 | 5.65 | 5.37 | 5.37 | 5.73 | 5.3 | 13.91M |
| July 17, 2026 | 6 | 5.64 | 5.64 | 6.06 | 5.6 | 12.38M |
| July 16, 2026 | 5.8 | 5.99 | 5.99 | 6.2 | 5.76 | 12.14M |
| July 15, 2026 | 5.72 | 5.86 | 5.86 | 5.9 | 5.69 | 7.97M |
| July 14, 2026 | 5.66 | 5.72 | 5.72 | 5.76 | 5.54 | 9.47M |
| July 13, 2026 | 6.02 | 5.72 | 5.72 | 6.06 | 5.69 | 13.44M |
| July 10, 2026 | 5.97 | 6.01 | 6.01 | 6.18 | 5.86 | 11.33M |
| July 09, 2026 | 6.19 | 5.96 | 5.96 | 6.2 | 5.86 | 12.58M |
| July 08, 2026 | 6.23 | 6.07 | 6.07 | 6.37 | 5.99 | 18.66M |
| July 07, 2026 | 6.82 | 6.37 | 6.37 | 6.82 | 6.27 | 31.81M |
AD
