Paslin Digital Technology Co., Ltd. (600215.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600215.SS Historical Return
If you invested ¥1000 in Paslin Digital Technology Co., Ltd. (600215.SS) 10 years ago, it would be worth ¥920.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥929.34, while ¥1000 invested 1 year ago would be worth ¥813.17. This corresponds to total returns of -7.91%, -7.07%, -18.68%, respectively, with annualized returns of -0.82%, -1.45%, -18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600215.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.84 | 6.05 | 6.05 | 6.1 | 5.84 | 10.25M |
| July 30, 2026 | 5.88 | 5.83 | 5.83 | 6.05 | 5.78 | 11.77M |
| July 29, 2026 | 5.62 | 5.78 | 5.78 | 5.78 | 5.59 | 8.44M |
| July 28, 2026 | 5.43 | 5.62 | 5.62 | 5.8 | 5.43 | 10.44M |
| July 27, 2026 | 5.4 | 5.51 | 5.51 | 5.52 | 5.29 | 6.9M |
| July 24, 2026 | 5.38 | 5.33 | 5.33 | 5.49 | 5.23 | 7.09M |
| July 23, 2026 | 5.2 | 5.43 | 5.43 | 5.5 | 5.15 | 9.98M |
| July 22, 2026 | 5.2 | 5.19 | 5.19 | 5.28 | 5.12 | 7.58M |
| July 21, 2026 | 5.35 | 5.24 | 5.24 | 5.41 | 5.08 | 13.26M |
| July 20, 2026 | 5.65 | 5.37 | 5.37 | 5.73 | 5.3 | 13.91M |
| July 17, 2026 | 6 | 5.64 | 5.64 | 6.06 | 5.6 | 12.38M |
| July 16, 2026 | 5.8 | 5.99 | 5.99 | 6.2 | 5.76 | 12.14M |
| July 15, 2026 | 5.72 | 5.86 | 5.86 | 5.9 | 5.69 | 7.97M |
| July 14, 2026 | 5.66 | 5.72 | 5.72 | 5.76 | 5.54 | 9.47M |
| July 13, 2026 | 6.02 | 5.72 | 5.72 | 6.06 | 5.69 | 13.44M |
| July 10, 2026 | 5.97 | 6.01 | 6.01 | 6.18 | 5.86 | 11.33M |
| July 09, 2026 | 6.19 | 5.96 | 5.96 | 6.2 | 5.86 | 12.58M |
| July 08, 2026 | 6.23 | 6.07 | 6.07 | 6.37 | 5.99 | 18.66M |
| July 07, 2026 | 6.82 | 6.37 | 6.37 | 6.82 | 6.27 | 31.81M |
| July 06, 2026 | 6.3 | 6.88 | 6.88 | 6.88 | 6.26 | 32.29M |
| July 03, 2026 | 6.1 | 6.25 | 6.25 | 6.38 | 6.09 | 16.71M |
| July 02, 2026 | 6 | 6.09 | 6.09 | 6.37 | 5.97 | 15.3M |
| July 01, 2026 | 5.74 | 5.97 | 5.97 | 6.15 | 5.7 | 14.06M |
| June 30, 2026 | 5.73 | 5.8 | 5.8 | 5.81 | 5.61 | 6.93M |
| June 29, 2026 | 5.76 | 5.68 | 5.68 | 5.85 | 5.53 | 9.25M |
| June 26, 2026 | 6.02 | 5.75 | 5.75 | 6.02 | 5.74 | 10.27M |
| June 25, 2026 | 5.97 | 6.03 | 6.03 | 6.12 | 5.83 | 12.74M |
| June 24, 2026 | 6.28 | 5.96 | 5.96 | 6.35 | 5.9 | 15.58M |
| June 23, 2026 | 6.14 | 6.29 | 6.29 | 6.47 | 6.12 | 12.72M |
| June 22, 2026 | 6.25 | 6.18 | 6.18 | 6.3 | 5.97 | 15.37M |
| June 18, 2026 | 6.26 | 6.31 | 6.31 | 6.53 | 6.2 | 8.53M |
| June 17, 2026 | 6.43 | 6.31 | 6.31 | 6.5 | 6.23 | 10.73M |
| June 16, 2026 | 6.42 | 6.5 | 6.5 | 6.54 | 6.3 | 10.83M |
| June 15, 2026 | 6.25 | 6.44 | 6.44 | 6.67 | 6.25 | 17.06M |
| June 12, 2026 | 6.32 | 6.24 | 6.24 | 6.43 | 6.11 | 16.5M |
| June 11, 2026 | 6.3 | 6.25 | 6.25 | 6.39 | 6.01 | 19.34M |
| June 10, 2026 | 6.51 | 6.35 | 6.35 | 6.65 | 6.22 | 14.14M |
| June 09, 2026 | 6.72 | 6.6 | 6.6 | 6.78 | 6.52 | 10.91M |
| June 08, 2026 | 6.44 | 6.69 | 6.69 | 6.8 | 6.43 | 13.81M |
| June 05, 2026 | 6.36 | 6.64 | 6.64 | 6.78 | 6.17 | 16.6M |
| June 04, 2026 | 6.27 | 6.35 | 6.35 | 6.5 | 6.21 | 9.89M |
| June 03, 2026 | 6.46 | 6.28 | 6.28 | 6.53 | 6.22 | 14.04M |
| June 02, 2026 | 6.78 | 6.52 | 6.52 | 6.89 | 6.5 | 12.63M |
| June 01, 2026 | 6.38 | 6.81 | 6.81 | 7.01 | 6.3 | 19.3M |
| May 29, 2026 | 6.58 | 6.37 | 6.37 | 6.72 | 6.33 | 10.71M |
| May 28, 2026 | 6.62 | 6.64 | 6.64 | 6.74 | 6.48 | 9.06M |
| May 27, 2026 | 6.72 | 6.59 | 6.59 | 6.78 | 6.47 | 12.46M |
| May 26, 2026 | 6.94 | 6.77 | 6.77 | 7.04 | 6.66 | 12.5M |
| May 25, 2026 | 7.02 | 6.94 | 6.94 | 7.03 | 6.89 | 9.42M |
| May 22, 2026 | 6.85 | 7.02 | 7.02 | 7.06 | 6.75 | 14.14M |
| May 21, 2026 | 6.85 | 6.87 | 6.87 | 7.18 | 6.83 | 17.68M |
| May 20, 2026 | 6.95 | 6.83 | 6.83 | 6.95 | 6.73 | 9.15M |
| May 19, 2026 | 7.09 | 6.95 | 6.95 | 7.12 | 6.89 | 11.08M |
| May 18, 2026 | 7.2 | 7.04 | 7.04 | 7.2 | 6.94 | 15.23M |
| May 15, 2026 | 6.79 | 6.9 | 6.9 | 7.08 | 6.71 | 12.67M |
| May 14, 2026 | 6.93 | 6.8 | 6.8 | 6.97 | 6.69 | 10.49M |
| May 13, 2026 | 6.87 | 6.93 | 6.93 | 6.95 | 6.76 | 9.76M |
| May 12, 2026 | 6.95 | 6.87 | 6.87 | 6.99 | 6.82 | 8.16M |
| May 11, 2026 | 7.13 | 6.94 | 6.94 | 7.17 | 6.91 | 14.4M |
| May 08, 2026 | 6.98 | 7.14 | 7.14 | 7.23 | 6.91 | 12.21M |
AD
