Paslin Digital Technology Co., Ltd. (600215.SS) SHH

Currency In CNY

AD

600215.SS Historical Return

If you invested ¥1000 in Paslin Digital Technology Co., Ltd. (600215.SS) 10 years ago, it would be worth ¥848.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.93, while ¥1000 invested 1 year ago would be worth ¥760.32. This corresponds to total returns of -15.16%, -15.41%, -23.97%, respectively, with annualized returns of -1.63%, -3.29%, -23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600215.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.976.016.016.185.8611.33M
July 09, 20266.195.965.966.25.8612.58M
July 08, 20266.236.076.076.375.9918.66M
July 07, 20266.826.376.376.826.2731.81M
July 06, 20266.36.886.886.886.2632.29M
July 03, 20266.16.256.256.386.0916.71M
July 02, 202666.096.096.375.9715.3M
July 01, 20265.745.975.976.155.714.06M
June 30, 20265.735.85.85.815.616.93M
June 29, 20265.765.685.685.855.539.25M
June 26, 20266.025.755.756.025.7410.27M
June 25, 20265.976.036.036.125.8312.74M
June 24, 20266.285.965.966.355.915.58M
June 23, 20266.146.296.296.476.1212.72M
June 22, 20266.256.186.186.35.9715.37M
June 18, 20266.266.316.316.536.28.53M
June 17, 20266.436.316.316.56.2310.73M
June 16, 20266.426.56.56.546.310.83M
June 15, 20266.256.446.446.676.2517.06M
June 12, 20266.326.246.246.436.1116.5M
June 11, 20266.36.256.256.396.0119.34M
June 10, 20266.516.356.356.656.2214.14M
June 09, 20266.726.66.66.786.5210.91M
June 08, 20266.446.696.696.86.4313.81M
June 05, 20266.366.646.646.786.1716.6M
June 04, 20266.276.356.356.56.219.89M
June 03, 20266.466.286.286.536.2214.04M
June 02, 20266.786.526.526.896.512.63M
June 01, 20266.386.816.817.016.319.3M
May 29, 20266.586.376.376.726.3310.71M
May 28, 20266.626.646.646.746.489.06M
May 27, 20266.726.596.596.786.4712.46M
May 26, 20266.946.776.777.046.6612.5M
May 25, 20267.026.946.947.036.899.42M
May 22, 20266.857.027.027.066.7514.14M
May 21, 20266.856.876.877.186.8317.68M
May 20, 20266.956.836.836.956.739.15M
May 19, 20267.096.956.957.126.8911.08M
May 18, 20267.27.047.047.26.9415.23M
May 15, 20266.796.96.97.086.7112.67M
May 14, 20266.936.86.86.976.6910.49M
May 13, 20266.876.936.936.956.769.76M
May 12, 20266.956.876.876.996.828.16M
May 11, 20267.136.946.947.176.9114.4M
May 08, 20266.987.147.147.236.9112.21M
May 07, 20267.016.996.997.116.9212.63M
May 06, 20267.076.996.997.156.9114.57M
April 30, 20266.576.846.847.066.527.76M
April 29, 20266.466.476.476.646.459.37M
April 28, 20266.696.496.496.696.459.36M
April 27, 20266.716.696.696.736.488.61M
April 24, 20266.66.716.716.796.499.08M
April 23, 20266.716.646.646.86.5811.28M
April 22, 20266.656.836.837.196.5620.13M
April 21, 20266.516.626.626.666.477.32M
April 20, 20266.556.536.536.566.456.29M
April 17, 20266.666.566.566.686.55.49M
April 16, 20266.586.656.656.756.57.63M
April 15, 20266.746.586.586.756.573.98M
April 14, 20266.726.76.76.786.623.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved