Zhejiang Medicine Co., Ltd. (600216.SS) SHH

13.85

+0(+0.00%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.8613.8513.8513.9213.855.95M
December 24, 202513.913.8513.8513.9413.846.26M
December 23, 202513.9613.913.913.9813.884.78M
December 22, 202513.9813.9613.9614.0113.95.28M
December 19, 202513.7613.9513.9513.9713.758.35M
December 18, 202513.6713.7613.7613.7813.614.06M
December 17, 202513.5413.6813.6813.7413.486.15M
December 16, 202513.8513.5613.5613.8513.547.6M
December 15, 202513.8213.8213.8213.9413.795.9M
December 12, 202513.8313.8613.8613.913.786.58M
December 11, 202513.9313.8413.8413.9413.844.49M
December 10, 202513.8413.9213.9213.9713.815.16M
December 09, 202513.9613.8613.861413.855.41M
December 08, 202514.0513.9613.9614.0813.965.69M
December 05, 202513.9214.0214.0214.0313.834.74M
December 04, 20251413.9313.931413.873.89M
December 03, 202514.01141414.0413.934.75M
December 02, 202514.114.0114.0114.1113.984.84M
December 01, 202514.0514.114.114.1114.034.69M
November 28, 202514.114.0314.0314.113.955.47M
November 27, 202514.1814.0414.0414.314.016.51M
November 26, 20251414.0314.0314.2213.997.2M
November 25, 202513.9314.0114.0114.0613.95.98M
November 24, 202513.8813.8913.8913.9613.856.25M
November 21, 202514.1913.8413.8414.2213.8213.39M
November 20, 202514.2414.2214.2214.3214.176.97M
November 19, 202514.3614.2314.2314.4314.169.32M
November 18, 202514.4214.3414.3414.5214.2610.89M
November 17, 202514.8414.4514.4514.8514.4318.63M
November 14, 202514.9314.8614.8615.114.8513.46M
November 13, 202515.0315.0115.0115.0414.910.76M
November 12, 202514.8514.9714.9715.1214.8516.12M
November 11, 202514.9414.914.914.9514.828.52M
November 10, 202514.8514.9414.9414.9814.8512.82M
November 07, 202514.614.9114.9114.9614.5823.15M
November 06, 202514.5314.6314.6314.6914.4511.19M
November 05, 202514.4614.4814.4814.5514.428.06M
November 04, 202514.6314.5314.5314.6614.449.1M
November 03, 202514.5914.6214.6214.6714.5510.35M
October 31, 202514.4314.5614.5614.5814.3911.86M
October 30, 202514.614.4114.4114.614.411.46M
October 29, 202514.4414.614.614.8914.3615.77M
October 28, 202514.414.514.514.5914.3614.42M
October 27, 202514.4514.4314.4314.5114.3812.96M
October 24, 202514.3114.4414.4414.6414.2713.22M
October 23, 202514.3414.3514.3514.3814.1610.17M
October 22, 202514.2214.3114.3114.3814.1610.65M
October 21, 202514.1514.2214.2214.2714.18.92M
October 20, 202514.2714.1514.1514.314.098.62M
October 17, 202514.414.2214.2214.4514.210.58M
October 16, 202514.5114.414.414.5514.328.81M
October 15, 202514.4114.5614.5614.6114.3810.56M
October 14, 202514.5814.4114.4114.5914.3610.6M
October 13, 202514.2414.4314.4314.4714.1110.12M
October 10, 202514.414.5514.5514.6214.3512.27M
October 09, 202514.1114.4614.4614.4714.114.02M
September 30, 202514.2414.1714.1714.3114.1210.39M
September 29, 202514.2214.1914.1914.2814.019.7M
September 26, 202514.2814.2514.2514.3114.146.41M
September 25, 202514.3514.3514.3514.5214.2811.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved