Zhejiang Medicine Co., Ltd. (600216.SS) SHH

12.70

-0.19(-1.47%)

Updated at June 02 03:00PM

Currency In CNY

600216.SS Historical Return

If you invested ¥1000 in Zhejiang Medicine Co., Ltd. (600216.SS) 10 years ago, it would be worth ¥1,120.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.64, while ¥1000 invested 1 year ago would be worth ¥852.35. This corresponds to total returns of 12.09%, -14.54%, -14.77%, respectively, with annualized returns of 1.15%, -3.09%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600216.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8912.712.712.912.659.42M
June 01, 202612.7312.8912.8912.9412.7110.05M
May 29, 202612.6612.7612.7612.8912.5414.08M
May 28, 202612.8312.5812.5812.8512.4811.69M
May 27, 202613.1712.812.813.1812.716.25M
May 26, 202613.213.1913.1913.2613.0510.37M
May 25, 202613.5513.2113.2113.613.1218.63M
May 22, 202613.713.6113.6113.7513.569.02M
May 21, 202613.8313.6613.6614.0413.6314.3M
May 20, 202614.0813.8513.8514.0813.7814.34M
May 19, 202613.914.1514.1514.2813.8915.06M
May 18, 202614.1313.8913.8914.1413.7516.98M
May 15, 202614.1414.1614.1614.414.0616.59M
May 14, 202614.1714.1514.1514.4614.1113.93M
May 13, 202614.3614.1814.1814.3914.1713.12M
May 12, 202614.4814.3714.3714.6214.2915.65M
May 11, 202614.314.4914.4914.6314.2220.72M
May 08, 202614.2314.2814.2814.3514.211.69M
May 07, 202614.3314.2114.2114.3314.0916.01M
May 06, 202614.5414.3314.3314.5514.2127.15M
April 30, 202614.6814.5414.5414.7114.4515.76M
April 29, 202614.5314.714.714.7214.4515.32M
April 28, 202614.5614.6114.6114.7414.5114.17M
April 27, 202614.7514.5614.5614.9214.5321.85M
April 24, 202614.7914.8114.8115.1814.7935.65M
April 23, 202614.5814.6514.6514.7214.5216.46M
April 22, 202614.6414.5914.5914.7114.519.03M
April 21, 202614.7714.7114.7114.7914.5515.09M
April 20, 202614.914.7514.7514.914.621.79M
April 17, 202615.2514.914.915.2514.8924.96M
April 16, 202615.2815.3315.3315.4515.0325.96M
April 15, 202615.8615.2815.2816.1315.2633.15M
April 14, 202615.7915.6715.6715.8115.329.74M
April 13, 202615.515.7115.7115.9715.2644.84M
April 10, 202616.1415.9715.9716.2215.8125.84M
April 09, 202616.116.1616.1616.3516.0126.13M
April 08, 202616.216.1916.1916.2415.9544.46M
April 07, 202615.8116.3716.3716.4815.6234.03M
April 03, 202615.9415.7615.7616.0815.620.94M
April 02, 202616.1615.9415.9416.3415.924.27M
April 01, 202616.3316.2316.2316.4315.9731.58M
March 31, 202616.5816.0716.0716.8116.0733.28M
March 30, 202615.9416.616.616.8715.957.13M
March 27, 202615.215.915.916.0515.1643.01M
March 26, 202615.115.3915.3915.8715.0534.85M
March 25, 202614.9715.1115.1115.2814.8822.4M
March 24, 202614.9814.9814.9815.0914.6323.44M
March 23, 20261514.7514.7515.1614.5740.51M
March 20, 202615.7515.215.215.8315.1632.23M
March 19, 202616.3315.6615.6616.5815.5630.1M
March 18, 202615.9516.2616.2616.6715.7542.28M
March 17, 202616.515.9515.9516.9315.9166.63M
March 16, 202617.8817.1417.1418.121738.56M
March 13, 202617.2317.7617.7618.141756.64M
March 12, 202617.6917.317.317.817.1742.46M
March 11, 202616.717.6917.6917.8916.5658.85M
March 10, 202617.716.7316.7517.8316.4746.88M
March 09, 202618.3517.6417.6418.5817.547.56M
March 06, 202617.0418.3818.3818.5417.0362.69M
March 05, 202617.2417.0417.0417.2516.6128.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved