Zhejiang Medicine Co., Ltd. (600216.SS) SHH

Currency In CNY

600216.SS Historical Return

If you invested ¥1000 in Zhejiang Medicine Co., Ltd. (600216.SS) 10 years ago, it would be worth ¥904.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.42, while ¥1000 invested 1 year ago would be worth ¥715.43. This corresponds to total returns of -9.54%, -31.26%, -28.46%, respectively, with annualized returns of -1%, -7.22%, -28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600216.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.9	10.85	10.85	10.94	10.83	7.89M
November 10, 2026	11.05	10.91	10.91	11.07	10.9	7.18M
November 09, 2026	11.15	10.98	10.98	11.24	10.95	9.63M
November 06, 2026	11.18	11.14	11.14	11.28	10.98	9.61M
November 05, 2026	11.2	11.28	11.28	11.35	11.15	12.26M
November 04, 2026	11.03	11.17	11.17	11.29	10.94	19.93M
November 03, 2026	10.71	10.97	10.97	11.04	10.67	17.93M
November 02, 2026	10.63	10.72	10.72	10.85	10.63	15.57M
October 30, 2026	10.54	10.63	10.63	10.76	10.49	14.7M
October 29, 2026	10.8	10.61	10.61	10.85	10.53	21.94M
October 28, 2026	11.4	10.9	10.9	11.4	10.81	36.61M
October 27, 2026	12.05	11.81	11.81	12.17	11.81	9.49M
October 26, 2026	11.9	12.03	12.03	12.09	11.86	8.78M
October 23, 2026	11.8	11.91	11.91	11.95	11.68	12.95M
October 22, 2026	12.12	11.84	11.84	12.12	11.82	9.7M
October 21, 2026	12.24	12.08	12.08	12.3	12.06	7.1M
October 20, 2026	12.26	12.17	12.17	12.3	12.1	8.45M
October 19, 2026	12.08	12.26	12.26	12.33	12.06	10.45M
October 16, 2026	12.1	12.12	12.12	12.43	12	16.32M
October 15, 2026	12.07	11.98	11.98	12.14	11.89	12.17M
October 14, 2026	12.16	12.19	12.19	12.25	12.12	7.04M
October 13, 2026	12.36	12.19	12.19	12.37	12.07	12.12M
October 12, 2026	12.6	12.38	12.38	12.67	12.35	11.15M
October 09, 2026	12.48	12.59	12.59	12.67	12.38	13.01M
October 08, 2026	12.69	12.5	12.5	12.76	12.43	14.24M
September 30, 2026	12.22	12.43	12.43	12.46	12.16	10.2M
September 29, 2026	12.3	12.18	12.18	12.38	12.16	8.33M
September 28, 2026	12.46	12.31	12.31	12.59	12.22	10.25M
September 24, 2026	12.61	12.33	12.33	12.7	12.31	10.53M
September 23, 2026	12.7	12.61	12.61	12.76	12.6	7.9M
September 22, 2026	12.75	12.72	12.72	12.83	12.68	13.02M
September 21, 2026	12.59	12.82	12.82	12.85	12.57	17.06M
September 18, 2026	12.55	12.55	12.55	12.7	12.51	12.18M
September 17, 2026	12.36	12.54	12.54	12.6	12.33	10.21M
September 16, 2026	12.49	12.41	12.41	12.54	12.31	9.6M
September 15, 2026	12.52	12.49	12.49	12.64	12.45	7.82M
September 11, 2026	12.44	12.33	12.33	12.6	12.15	16.81M
September 10, 2026	12.89	12.55	12.55	12.89	12.54	17.28M
September 09, 2026	12.96	12.9	12.9	13.04	12.83	12.65M
September 08, 2026	12.72	12.95	12.95	12.98	12.7	15.75M
September 07, 2026	12.68	12.77	12.77	12.92	12.62	12.47M
September 04, 2026	12.74	12.68	12.68	12.82	12.61	13.65M
September 03, 2026	12.7	12.71	12.71	12.74	12.63	10.14M
September 02, 2026	12.81	12.71	12.71	12.87	12.61	13.89M
September 01, 2026	12.92	12.88	12.88	13.03	12.86	16.96M
August 31, 2026	13.09	12.93	12.93	13.09	12.76	20.1M
August 28, 2026	12.99	13.19	13.19	13.3	12.85	24.99M
August 27, 2026	12.96	13.01	13.01	13.08	12.7	28.94M
August 26, 2026	12.75	13.08	13.08	13.35	12.75	30.22M
August 25, 2026	12.49	12.87	12.87	13.02	12.32	31.2M
August 24, 2026	13.1	12.55	12.55	13.19	12.54	39.23M
August 21, 2026	14.05	13.23	13.23	14.15	13.22	62M
August 20, 2026	14.15	14.52	14.52	14.53	13.89	83.51M
August 19, 2026	13.53	13.93	13.93	14.24	13.51	72.98M
August 18, 2026	13.95	13.76	13.76	14.29	13.53	80.59M
August 17, 2026	13.28	13.2	13.2	13.53	12.88	40.76M
August 14, 2026	13.24	13.33	13.33	13.54	13.15	44.07M
August 13, 2026	13.75	13.41	13.41	13.85	13.03	88.61M
August 12, 2026	12.52	13.77	13.77	13.77	12.47	68.1M
August 11, 2026	12.42	12.52	12.52	12.6	12.37	23.24M