Zhejiang Medicine Co., Ltd. (600216.SS) SHH

Currency In CNY

600216.SS Historical Return

If you invested ¥1000 in Zhejiang Medicine Co., Ltd. (600216.SS) 10 years ago, it would be worth ¥1,172.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.89, while ¥1000 invested 1 year ago would be worth ¥809.17. This corresponds to total returns of 17.29%, -13.81%, -19.08%, respectively, with annualized returns of 1.61%, -2.93%, -19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600216.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.05	13.23	13.23	14.15	13.22	62M
August 20, 2026	14.15	14.52	14.52	14.53	13.89	83.51M
August 19, 2026	13.53	13.93	13.93	14.24	13.51	72.98M
August 18, 2026	13.95	13.76	13.76	14.29	13.53	80.59M
August 17, 2026	13.28	13.2	13.2	13.53	12.88	40.76M
August 14, 2026	13.24	13.33	13.33	13.54	13.15	44.07M
August 13, 2026	13.75	13.41	13.41	13.85	13.03	88.61M
August 12, 2026	12.52	13.77	13.77	13.77	12.47	68.1M
August 11, 2026	12.42	12.52	12.52	12.6	12.37	23.24M
August 10, 2026	12.33	12.42	12.42	12.58	12.33	27.15M
August 07, 2026	11.99	12.27	12.27	12.3	11.83	24.68M
August 06, 2026	12.13	11.96	11.96	12.15	11.91	15.17M
August 05, 2026	12.19	12.12	12.12	12.24	12.06	13.76M
August 04, 2026	12.34	12.19	12.19	12.39	12.19	13.54M
August 03, 2026	12.11	12.26	12.26	12.29	12.07	12.83M
July 31, 2026	12.05	12.11	12.11	12.19	11.99	15.47M
July 30, 2026	12.01	12.1	12.1	12.22	11.9	15.71M
July 29, 2026	11.87	12.05	12.05	12.1	11.81	16.84M
July 28, 2026	11.84	11.82	11.82	11.97	11.69	10.47M
July 27, 2026	11.52	11.91	11.91	11.94	11.51	14.26M
July 24, 2026	12.2	11.63	11.63	12.25	11.62	22M
July 23, 2026	12.15	12.22	12.22	12.31	12	16.3M
July 22, 2026	12.17	12.21	12.21	12.38	12.08	21.69M
July 21, 2026	12.32	12.26	12.26	12.44	12.11	20.4M
July 20, 2026	12.1	12.32	12.32	12.38	11.97	22.16M
July 17, 2026	12.5	12.09	12.09	12.64	12.09	25.39M
July 16, 2026	12.3	12.59	12.59	12.74	12.3	29.65M
July 15, 2026	12.18	12.53	12.53	12.69	12.12	31.93M
July 14, 2026	11.82	12.17	12.17	12.19	11.71	22.67M
July 13, 2026	11.75	11.89	11.89	12.02	11.73	18.58M
July 10, 2026	11.62	11.83	11.83	11.95	11.32	21.54M
July 09, 2026	11.66	11.61	11.61	11.96	11.48	17.96M
July 08, 2026	12.22	12	12	12.43	11.9	21.43M
July 07, 2026	12.73	12.1	12.1	12.73	12.07	31.68M
July 06, 2026	12.39	12.85	12.85	12.95	12.35	42.59M
July 03, 2026	12	12.29	12.29	12.32	11.96	25.34M
July 02, 2026	11.8	11.99	11.99	12.09	11.73	21.6M
July 01, 2026	11.44	11.79	11.79	11.81	11.24	18.08M
June 30, 2026	11.67	11.4	11.4	11.7	11.32	15.68M
June 29, 2026	11.3	11.71	11.71	11.75	10.94	22.85M
June 26, 2026	11.6	11.29	11.29	11.72	11.25	14.71M
June 25, 2026	11.7	11.62	11.62	11.75	11.35	16.57M
June 24, 2026	11.89	11.82	11.82	12.14	11.79	19.62M
June 23, 2026	11.61	11.87	11.87	12.12	11.61	21.07M
June 22, 2026	11.45	11.71	11.71	11.76	11.15	29.08M
June 18, 2026	11.72	11.52	11.52	11.81	11.48	24.63M
June 17, 2026	11.95	11.77	11.77	11.96	11.75	15.17M
June 16, 2026	12.17	11.96	11.96	12.18	11.87	14.36M
June 15, 2026	12.01	12.17	12.17	12.26	11.98	14.8M
June 12, 2026	11.75	12.01	12.01	12.16	11.67	23.13M
June 11, 2026	11.9	11.74	11.74	12.05	11.66	11.38M
June 10, 2026	11.87	11.9	11.9	11.93	11.71	9.64M
June 09, 2026	11.91	11.88	11.88	11.99	11.79	9.86M
June 08, 2026	12.18	11.92	11.92	12.26	11.8	10.91M
June 05, 2026	12.16	12.17	12.17	12.39	12.12	9.43M
June 04, 2026	12.42	12.08	12.08	12.47	12.05	12.32M
June 03, 2026	12.7	12.4	12.4	12.7	12.36	12.06M
June 02, 2026	12.89	12.7	12.7	12.9	12.65	9.42M
June 01, 2026	12.73	12.89	12.89	12.94	12.71	10.05M
May 29, 2026	12.66	12.76	12.76	12.89	12.54	14.08M