Zhejiang Medicine Co., Ltd. (600216.SS) SHH

Currency In CNY

600216.SS Historical Return

If you invested ¥1000 in Zhejiang Medicine Co., Ltd. (600216.SS) 10 years ago, it would be worth ¥1,017.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.97, while ¥1000 invested 1 year ago would be worth ¥797.99. This corresponds to total returns of 1.71%, -16.5%, -20.2%, respectively, with annualized returns of 0.17%, -3.54%, -20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600216.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.62	11.83	11.83	11.95	11.32	21.54M
July 09, 2026	11.66	11.61	11.61	11.96	11.48	17.96M
July 08, 2026	12.22	12	12	12.43	11.9	21.43M
July 07, 2026	12.73	12.1	12.1	12.73	12.07	31.68M
July 06, 2026	12.39	12.85	12.85	12.95	12.35	42.59M
July 03, 2026	12	12.29	12.29	12.32	11.96	25.34M
July 02, 2026	11.8	11.99	11.99	12.09	11.73	21.6M
July 01, 2026	11.44	11.79	11.79	11.81	11.24	18.08M
June 30, 2026	11.67	11.4	11.4	11.7	11.32	15.68M
June 29, 2026	11.3	11.71	11.71	11.75	10.94	22.85M
June 26, 2026	11.6	11.29	11.29	11.72	11.25	14.71M
June 25, 2026	11.7	11.62	11.62	11.75	11.35	16.57M
June 24, 2026	11.89	11.82	11.82	12.14	11.79	19.62M
June 23, 2026	11.61	11.87	11.87	12.12	11.61	21.07M
June 22, 2026	11.45	11.71	11.71	11.76	11.15	29.08M
June 18, 2026	11.72	11.52	11.52	11.81	11.48	24.63M
June 17, 2026	11.95	11.77	11.77	11.96	11.75	15.17M
June 16, 2026	12.17	11.96	11.96	12.18	11.87	14.36M
June 15, 2026	12.01	12.17	12.17	12.26	11.98	14.8M
June 12, 2026	11.75	12.01	12.01	12.16	11.67	23.13M
June 11, 2026	11.9	11.74	11.74	12.05	11.66	11.38M
June 10, 2026	11.87	11.9	11.9	11.93	11.71	9.64M
June 09, 2026	11.91	11.88	11.88	11.99	11.79	9.86M
June 08, 2026	12.18	11.92	11.92	12.26	11.8	10.91M
June 05, 2026	12.16	12.17	12.17	12.39	12.12	9.43M
June 04, 2026	12.42	12.08	12.08	12.47	12.05	12.32M
June 03, 2026	12.7	12.4	12.4	12.7	12.36	12.06M
June 02, 2026	12.89	12.7	12.7	12.9	12.65	9.42M
June 01, 2026	12.73	12.89	12.89	12.94	12.71	10.05M
May 29, 2026	12.66	12.76	12.76	12.89	12.54	14.08M
May 28, 2026	12.83	12.58	12.58	12.85	12.48	11.69M
May 27, 2026	13.17	12.8	12.8	13.18	12.7	16.25M
May 26, 2026	13.2	13.19	13.19	13.26	13.05	10.37M
May 25, 2026	13.55	13.21	13.21	13.6	13.12	18.63M
May 22, 2026	13.7	13.61	13.61	13.75	13.56	9.02M
May 21, 2026	13.83	13.66	13.66	14.04	13.63	14.3M
May 20, 2026	14.08	13.85	13.85	14.08	13.78	14.34M
May 19, 2026	13.9	14.15	14.15	14.28	13.89	15.06M
May 18, 2026	14.13	13.89	13.89	14.14	13.75	16.98M
May 15, 2026	14.14	14.16	14.16	14.4	14.06	16.59M
May 14, 2026	14.17	14.15	14.15	14.46	14.11	13.93M
May 13, 2026	14.36	14.18	14.18	14.39	14.17	13.12M
May 12, 2026	14.48	14.37	14.37	14.62	14.29	15.65M
May 11, 2026	14.3	14.49	14.49	14.63	14.22	20.72M
May 08, 2026	14.23	14.28	14.28	14.35	14.2	11.69M
May 07, 2026	14.33	14.21	14.21	14.33	14.09	16.01M
May 06, 2026	14.54	14.33	14.33	14.55	14.21	27.15M
April 30, 2026	14.68	14.54	14.54	14.71	14.45	15.76M
April 29, 2026	14.53	14.7	14.7	14.72	14.45	15.32M
April 28, 2026	14.56	14.61	14.61	14.74	14.51	14.17M
April 27, 2026	14.75	14.56	14.56	14.92	14.53	21.85M
April 24, 2026	14.79	14.81	14.81	15.18	14.79	35.65M
April 23, 2026	14.58	14.65	14.65	14.72	14.52	16.46M
April 22, 2026	14.64	14.59	14.59	14.71	14.5	19.03M
April 21, 2026	14.77	14.71	14.71	14.79	14.55	15.09M
April 20, 2026	14.9	14.75	14.75	14.9	14.6	21.79M
April 17, 2026	15.25	14.9	14.9	15.25	14.89	24.96M
April 16, 2026	15.28	15.33	15.33	15.45	15.03	25.96M
April 15, 2026	15.86	15.28	15.28	16.13	15.26	33.15M
April 14, 2026	15.79	15.67	15.67	15.81	15.3	29.74M