Zhejiang Medicine Co., Ltd. (600216.SS) SHH

12.70

-0.19(-1.47%)

Updated at June 02 03:00PM

Currency In CNY

600216.SS Historical Return

If you invested ¥1000 in Zhejiang Medicine Co., Ltd. (600216.SS) 10 years ago, it would be worth ¥1,120.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.64, while ¥1000 invested 1 year ago would be worth ¥852.35. This corresponds to total returns of 12.09%, -14.54%, -14.77%, respectively, with annualized returns of 1.15%, -3.09%, -14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600216.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.73	12.89	12.89	12.94	12.71	10.05M
May 29, 2026	12.66	12.76	12.76	12.89	12.54	14.08M
May 28, 2026	12.83	12.58	12.58	12.85	12.48	11.69M
May 27, 2026	13.17	12.8	12.8	13.18	12.7	16.25M
May 26, 2026	13.2	13.19	13.19	13.26	13.05	10.37M
May 25, 2026	13.55	13.21	13.21	13.6	13.12	18.63M
May 22, 2026	13.7	13.61	13.61	13.75	13.56	9.02M
May 21, 2026	13.83	13.66	13.66	14.04	13.63	14.3M
May 20, 2026	14.08	13.85	13.85	14.08	13.78	14.34M
May 19, 2026	13.9	14.15	14.15	14.28	13.89	15.06M
May 18, 2026	14.13	13.89	13.89	14.14	13.75	16.98M
May 15, 2026	14.14	14.16	14.16	14.4	14.06	16.59M
May 14, 2026	14.17	14.15	14.15	14.46	14.11	13.93M
May 13, 2026	14.36	14.18	14.18	14.39	14.17	13.12M
May 12, 2026	14.48	14.37	14.37	14.62	14.29	15.65M
May 11, 2026	14.3	14.49	14.49	14.63	14.22	20.72M
May 08, 2026	14.23	14.28	14.28	14.35	14.2	11.69M
May 07, 2026	14.33	14.21	14.21	14.33	14.09	16.01M
May 06, 2026	14.54	14.33	14.33	14.55	14.21	27.15M
April 30, 2026	14.68	14.54	14.54	14.71	14.45	15.76M
April 29, 2026	14.53	14.7	14.7	14.72	14.45	15.32M
April 28, 2026	14.56	14.61	14.61	14.74	14.51	14.17M
April 27, 2026	14.75	14.56	14.56	14.92	14.53	21.85M
April 24, 2026	14.79	14.81	14.81	15.18	14.79	35.65M
April 23, 2026	14.58	14.65	14.65	14.72	14.52	16.46M
April 22, 2026	14.64	14.59	14.59	14.71	14.5	19.03M
April 21, 2026	14.77	14.71	14.71	14.79	14.55	15.09M
April 20, 2026	14.9	14.75	14.75	14.9	14.6	21.79M
April 17, 2026	15.25	14.9	14.9	15.25	14.89	24.96M
April 16, 2026	15.28	15.33	15.33	15.45	15.03	25.96M
April 15, 2026	15.86	15.28	15.28	16.13	15.26	33.15M
April 14, 2026	15.79	15.67	15.67	15.81	15.3	29.74M
April 13, 2026	15.5	15.71	15.71	15.97	15.26	44.84M
April 10, 2026	16.14	15.97	15.97	16.22	15.81	25.84M
April 09, 2026	16.1	16.16	16.16	16.35	16.01	26.13M
April 08, 2026	16.2	16.19	16.19	16.24	15.95	44.46M
April 07, 2026	15.81	16.37	16.37	16.48	15.62	34.03M
April 03, 2026	15.94	15.76	15.76	16.08	15.6	20.94M
April 02, 2026	16.16	15.94	15.94	16.34	15.9	24.27M
April 01, 2026	16.33	16.23	16.23	16.43	15.97	31.58M
March 31, 2026	16.58	16.07	16.07	16.81	16.07	33.28M
March 30, 2026	15.94	16.6	16.6	16.87	15.9	57.13M
March 27, 2026	15.2	15.9	15.9	16.05	15.16	43.01M
March 26, 2026	15.1	15.39	15.39	15.87	15.05	34.85M
March 25, 2026	14.97	15.11	15.11	15.28	14.88	22.4M
March 24, 2026	14.98	14.98	14.98	15.09	14.63	23.44M
March 23, 2026	15	14.75	14.75	15.16	14.57	40.51M
March 20, 2026	15.75	15.2	15.2	15.83	15.16	32.23M
March 19, 2026	16.33	15.66	15.66	16.58	15.56	30.1M
March 18, 2026	15.95	16.26	16.26	16.67	15.75	42.28M
March 17, 2026	16.5	15.95	15.95	16.93	15.91	66.63M
March 16, 2026	17.88	17.14	17.14	18.12	17	38.56M
March 13, 2026	17.23	17.76	17.76	18.14	17	56.64M
March 12, 2026	17.69	17.3	17.3	17.8	17.17	42.46M
March 11, 2026	16.7	17.69	17.69	17.89	16.56	58.85M
March 10, 2026	17.7	16.73	16.75	17.83	16.47	46.88M
March 09, 2026	18.35	17.64	17.64	18.58	17.5	47.56M
March 06, 2026	17.04	18.38	18.38	18.54	17.03	62.69M
March 05, 2026	17.24	17.04	17.04	17.25	16.61	28.74M
March 04, 2026	16.68	17.01	16.91	17.55	16.6	32.99M