Zhejiang Medicine Co., Ltd. (600216.SS) SHH

16.05

+0.15(+0.94%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8115.915.915.9315.7529.1M
August 15, 202515.5915.7415.7415.7915.5421.8M
August 14, 202515.8515.5915.5915.9415.5723.17M
August 13, 202515.6315.8315.8315.8615.5527.81M
August 12, 202515.7415.5915.5915.8315.517.81M
August 11, 202515.5115.7315.7315.7415.4620.9M
August 08, 202515.4415.5515.5515.5915.2921.04M
August 07, 202515.7815.4615.4615.8415.3730.67M
August 06, 202515.815.7715.7716.0815.6325.74M
August 05, 202515.8715.8615.8616.115.7627.51M
August 04, 202515.8315.8615.8615.9515.5133.38M
August 01, 202515.9215.9415.9416.4215.8347.68M
July 31, 202516.3115.9215.9216.6315.8555.57M
July 30, 202515.4316.4116.4116.8815.3590.04M
July 29, 202515.2615.4615.4615.581537.96M
July 28, 202515.1615.2515.2515.3515.1324.83M
July 25, 202515.2115.1815.1815.5415.1334.12M
July 24, 202515.0615.1815.1815.2815.0424.36M
July 23, 202515.115.0715.0715.2915.0425.73M
July 22, 202515.0815.1615.1615.3615.0427.91M
July 21, 202515.1315.0915.0915.1414.9230.73M
July 18, 202515.5315.4515.0815.5815.324.7M
July 17, 202515.3615.5115.1415.5315.3325.16M
July 16, 202515.0415.3514.9815.415.0427.75M
July 15, 202515.115.0414.6815.1214.8731.58M
July 14, 202515.215.2714.915.3215.1415.9M
July 11, 202515.2615.2815.2815.3915.2218.83M
July 10, 202515.0615.3115.3115.3415.0624.44M
July 09, 202515.215.0215.0215.2614.9724.91M
July 08, 202515.2615.2715.2715.5415.1922.23M
July 07, 202515.3315.2815.2815.4615.1722.06M
July 04, 202515.2215.315.315.415.230.67M
July 03, 202514.9215.1815.1815.1814.8630.26M
July 02, 202515.0914.9114.9115.1514.8625.11M
July 01, 202514.8115.1415.1415.1914.7136.69M
June 30, 202514.5514.7914.7914.8314.4431.85M
June 27, 202514.3314.4114.4114.4814.3114.4M
June 26, 202514.4114.3314.3314.4314.2816.07M
June 25, 202514.4614.4314.4314.4814.2522.75M
June 24, 202514.2114.4714.4714.4914.221.85M
June 23, 202514.1214.2214.2214.2714.0815.79M
June 20, 202514.2814.2214.2214.4114.1916.1M
June 19, 202514.5814.3314.3314.6814.2528.57M
June 18, 202514.7714.6514.6514.9314.6323.43M
June 17, 202515.2514.914.915.3314.8331.74M
June 16, 202515.5915.1915.1915.6315.1137.61M
June 13, 202515.8315.5415.5416.0615.5341.27M
June 12, 202515.6115.8515.8516.3415.3864.49M
June 11, 202515.415.7515.7516.0115.1486.12M
June 10, 202515.214.9614.9615.3514.8536.98M
June 09, 202514.8315.115.115.3314.7635.67M
June 06, 202514.9314.8314.8315.0414.7334.74M
June 05, 202515.2815.0415.0415.6714.9150.21M
June 04, 202515.1215.0415.0415.2514.9344.16M
June 03, 202514.8515.2715.2715.4514.7270.72M
May 30, 202514.2915.0915.0915.6514.2575.66M
May 29, 202514.1214.3814.3814.4813.9637.82M
May 28, 202514.0114.1614.1614.3513.9942.82M
May 27, 202513.5713.9913.9914.3513.5264.26M
May 26, 202513.713.5713.5713.8613.523.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved