China Resources and Environment Co.,Ltd. (600217.SS) SHH

4.39

-0.01(-0.23%)

Updated at September 09 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.364.384.384.394.3511.21M
September 04, 20254.354.374.374.384.3413.84M
September 03, 20254.44.354.354.414.3417.52M
September 02, 20254.424.44.44.434.3525.54M
September 01, 20254.44.424.424.454.3819.47M
August 29, 20254.424.434.434.454.420.78M
August 28, 20254.454.434.434.494.3537.05M
August 27, 20254.564.464.464.594.4531.17M
August 26, 20254.544.554.554.574.5320.5M
August 25, 20254.524.544.544.574.5228.52M
August 22, 20254.524.524.524.524.4720.04M
August 21, 20254.524.524.524.534.4822.14M
August 20, 20254.494.524.524.524.4520.55M
August 19, 20254.534.524.524.554.4824.39M
August 18, 20254.44.544.544.694.464.81M
August 15, 20254.394.414.414.424.3717.09M
August 14, 20254.464.394.394.474.3725.81M
August 13, 20254.444.454.454.464.4114.42M
August 12, 20254.464.434.434.474.4311.84M
August 11, 20254.424.474.474.474.4117.43M
August 08, 20254.414.434.434.434.3622.61M
August 07, 20254.444.424.424.454.4113.75M
August 06, 20254.464.454.454.474.4313.38M
August 05, 20254.474.464.464.484.4411.8M
August 04, 20254.474.474.474.474.4310.97M
August 01, 20254.444.484.484.54.4412.63M
July 31, 20254.524.454.454.534.4320.87M
July 30, 20254.514.534.534.544.4917M
July 29, 20254.524.524.524.534.4621.1M
July 28, 20254.544.514.514.564.516.41M
July 25, 20254.574.544.544.584.5317.95M
July 24, 20254.524.574.574.574.522.5M
July 23, 20254.554.514.514.554.517.12M
July 22, 20254.484.534.534.544.4422.37M
July 21, 20254.44.494.494.494.3930.48M
July 18, 20254.394.394.394.44.3710.85M
July 17, 20254.394.384.384.44.3615.51M
July 16, 20254.364.394.394.44.3514.22M
July 15, 20254.464.384.384.464.3548.07M
July 14, 20254.614.574.574.654.5622.11M
July 11, 20254.594.634.634.654.5539.28M
July 10, 20254.564.614.614.674.5645.49M
July 09, 20254.54.54.54.544.4820.78M
July 08, 20254.474.54.54.54.4416.16M
July 07, 20254.434.464.464.464.4211.98M
July 04, 20254.484.444.444.494.4319.88M
July 03, 20254.474.484.484.494.4612.05M
July 02, 20254.464.474.474.494.4417.58M
July 01, 20254.484.464.464.484.4412.18M
June 30, 20254.54.484.484.514.4611.22M
June 27, 20254.444.494.494.544.4419.06M
June 26, 20254.444.444.444.494.4410.7M
June 25, 20254.424.464.464.474.4210.63M
June 24, 20254.364.434.434.434.369.24M
June 23, 20254.324.364.364.384.318.36M
June 20, 20254.374.344.344.44.347.35M
June 19, 20254.454.374.374.454.3516.69M
June 18, 20254.474.444.444.484.4210.09M
June 17, 20254.474.494.494.494.459.96M
June 16, 20254.464.474.474.494.449.98M