Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600218.SS Historical Return
If you invested ¥1000 in Anhui Quanchai Engine Co., Ltd. (600218.SS) 10 years ago, it would be worth ¥828.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.29, while ¥1000 invested 1 year ago would be worth ¥837.42. This corresponds to total returns of -17.18%, -16.07%, -16.26%, respectively, with annualized returns of -1.87%, -3.44%, -16.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600218.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.48 | 7.52 | 7.52 | 7.53 | 7.41 | 5.72M |
| July 30, 2026 | 7.4 | 7.42 | 7.42 | 7.56 | 7.37 | 7.53M |
| July 29, 2026 | 7.26 | 7.41 | 7.41 | 7.45 | 7.25 | 4.56M |
| July 28, 2026 | 7.16 | 7.28 | 7.28 | 7.32 | 7.16 | 4.05M |
| July 27, 2026 | 7 | 7.22 | 7.22 | 7.25 | 7 | 4.78M |
| July 23, 2026 | 7.05 | 7.23 | 7.23 | 7.24 | 6.96 | 7.56M |
| July 22, 2026 | 7.1 | 7.01 | 7.01 | 7.15 | 6.95 | 7.26M |
| July 21, 2026 | 7.24 | 7.14 | 7.14 | 7.29 | 6.95 | 9.08M |
| July 20, 2026 | 7.25 | 7.24 | 7.24 | 7.44 | 7.14 | 7.11M |
| July 17, 2026 | 7.38 | 7.25 | 7.25 | 7.55 | 7.2 | 6.94M |
| July 16, 2026 | 7.29 | 7.36 | 7.36 | 7.47 | 7.26 | 5.22M |
| July 15, 2026 | 7.27 | 7.35 | 7.35 | 7.43 | 7.25 | 4.98M |
| July 14, 2026 | 7.08 | 7.31 | 7.31 | 7.32 | 7 | 6.43M |
| July 13, 2026 | 7.25 | 7.07 | 7.07 | 7.26 | 7.05 | 6.08M |
| July 10, 2026 | 7.11 | 7.29 | 7.29 | 7.41 | 7.01 | 6.14M |
| July 09, 2026 | 7.17 | 7.11 | 7.11 | 7.26 | 6.99 | 6.23M |
| July 08, 2026 | 7.33 | 7.17 | 7.17 | 7.33 | 7.1 | 5.19M |
| July 07, 2026 | 7.43 | 7.29 | 7.29 | 7.51 | 7.26 | 5.14M |
| July 06, 2026 | 7.51 | 7.48 | 7.48 | 7.61 | 7.45 | 5.82M |
| July 03, 2026 | 7.3 | 7.51 | 7.51 | 7.58 | 7.26 | 8.16M |
| July 02, 2026 | 7.32 | 7.26 | 7.26 | 7.48 | 7.26 | 6.53M |
| July 01, 2026 | 7.22 | 7.34 | 7.34 | 7.43 | 7.2 | 6.38M |
| June 30, 2026 | 7.3 | 7.22 | 7.22 | 7.4 | 7.19 | 5.01M |
| June 29, 2026 | 7.29 | 7.29 | 7.29 | 7.38 | 7.09 | 7.57M |
| June 26, 2026 | 7.6 | 7.38 | 7.38 | 7.64 | 7.37 | 7.46M |
| June 25, 2026 | 7.68 | 7.64 | 7.64 | 7.95 | 7.46 | 10.05M |
| June 24, 2026 | 7.82 | 7.65 | 7.65 | 7.88 | 7.57 | 5.55M |
| June 23, 2026 | 7.77 | 7.87 | 7.87 | 8.01 | 7.77 | 6.13M |
| June 22, 2026 | 7.79 | 7.84 | 7.84 | 7.87 | 7.48 | 6.36M |
| June 18, 2026 | 7.86 | 7.78 | 7.78 | 7.91 | 7.76 | 3.9M |
| June 17, 2026 | 8.04 | 7.91 | 7.91 | 8.07 | 7.88 | 4.14M |
| June 16, 2026 | 8.14 | 8.08 | 8.08 | 8.16 | 8 | 3.79M |
| June 15, 2026 | 8.08 | 8.14 | 8.14 | 8.3 | 8.06 | 7.08M |
| June 12, 2026 | 8 | 8.03 | 8.03 | 8.13 | 7.94 | 5.68M |
| June 11, 2026 | 7.96 | 7.92 | 7.92 | 8.04 | 7.82 | 4.59M |
| June 10, 2026 | 8.18 | 8 | 8 | 8.2 | 7.94 | 5.34M |
| June 09, 2026 | 8.2 | 8.21 | 8.21 | 8.31 | 8.13 | 4.06M |
| June 08, 2026 | 8.25 | 8.15 | 8.15 | 8.43 | 8.04 | 6.22M |
| June 05, 2026 | 8.35 | 8.35 | 8.35 | 8.5 | 8.18 | 4.76M |
| June 04, 2026 | 8.4 | 8.34 | 8.34 | 8.44 | 8.28 | 4.18M |
| June 03, 2026 | 8.44 | 8.44 | 8.44 | 8.52 | 8.38 | 4.5M |
| June 02, 2026 | 8.59 | 8.47 | 8.47 | 8.63 | 8.37 | 5.33M |
| June 01, 2026 | 8.35 | 8.6 | 8.6 | 8.7 | 8.28 | 8.43M |
| May 29, 2026 | 8.5 | 8.32 | 8.32 | 8.59 | 8.28 | 4.97M |
| May 28, 2026 | 8.45 | 8.53 | 8.53 | 8.59 | 8.37 | 4.48M |
| May 27, 2026 | 8.66 | 8.45 | 8.45 | 8.75 | 8.39 | 7.61M |
| May 26, 2026 | 8.97 | 8.76 | 8.76 | 8.97 | 8.6 | 6.87M |
| May 25, 2026 | 9.08 | 8.85 | 8.85 | 9.11 | 8.78 | 6.28M |
| May 22, 2026 | 8.87 | 9.08 | 9.08 | 9.1 | 8.79 | 7.11M |
| May 21, 2026 | 9.12 | 8.84 | 8.84 | 9.24 | 8.82 | 6.01M |
| May 20, 2026 | 9.26 | 9.13 | 9.13 | 9.27 | 9.05 | 5.81M |
| May 19, 2026 | 9.25 | 9.32 | 9.32 | 9.37 | 9.2 | 4.03M |
| May 18, 2026 | 9.44 | 9.29 | 9.29 | 9.44 | 9.15 | 7.25M |
| May 15, 2026 | 9.42 | 9.42 | 9.42 | 9.6 | 9.28 | 6.86M |
| May 14, 2026 | 9.71 | 9.31 | 9.31 | 9.71 | 9.31 | 6.91M |
| May 13, 2026 | 9.64 | 9.66 | 9.66 | 9.74 | 9.53 | 5.12M |
| May 12, 2026 | 9.8 | 9.58 | 9.58 | 9.84 | 9.58 | 6.49M |
| May 11, 2026 | 9.78 | 9.8 | 9.8 | 9.9 | 9.73 | 10.32M |
| May 08, 2026 | 9.76 | 9.8 | 9.8 | 9.82 | 9.67 | 7.04M |
| May 07, 2026 | 9.76 | 9.75 | 9.75 | 9.89 | 9.7 | 7.28M |
AD
