Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH

8.44

-0.03000042(-0.35%)

Updated at June 03 03:00PM

Currency In CNY

600218.SS Historical Return

If you invested ¥1000 in Anhui Quanchai Engine Co., Ltd. (600218.SS) 10 years ago, it would be worth ¥963.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972.32, while ¥1000 invested 1 year ago would be worth ¥962.33. This corresponds to total returns of -3.66%, -2.77%, -3.77%, respectively, with annualized returns of -0.37%, -0.56%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600218.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.598.478.478.638.375.33M
June 01, 20268.358.68.68.78.288.43M
May 29, 20268.58.328.328.598.284.97M
May 28, 20268.458.538.538.598.374.48M
May 27, 20268.668.458.458.758.397.61M
May 26, 20268.978.768.768.978.66.87M
May 25, 20269.088.858.859.118.786.28M
May 22, 20268.879.089.089.18.797.11M
May 21, 20269.128.848.849.248.826.01M
May 20, 20269.269.139.139.279.055.81M
May 19, 20269.259.329.329.379.24.03M
May 18, 20269.449.299.299.449.157.25M
May 15, 20269.429.429.429.69.286.86M
May 14, 20269.719.319.319.719.316.91M
May 13, 20269.649.669.669.749.535.12M
May 12, 20269.89.589.589.849.586.49M
May 11, 20269.789.89.89.99.7310.32M
May 08, 20269.769.89.89.829.677.04M
May 07, 20269.769.759.759.899.77.28M
May 06, 20269.669.799.799.869.668.54M
April 30, 20269.69.669.669.859.5910.51M
April 29, 20269.319.439.439.539.315.3M
April 28, 20269.519.399.399.589.316.81M
April 27, 20269.589.599.599.639.445.89M
April 24, 20269.489.619.619.719.418.27M
April 23, 20269.619.489.489.79.436.09M
April 22, 20269.589.69.69.639.515.78M
April 21, 20269.769.629.629.779.576.67M
April 20, 20269.849.829.829.879.726.36M
April 17, 20269.689.849.8410.039.6210.98M
April 16, 20269.619.739.739.759.617.66M
April 15, 20269.819.629.629.869.597.98M
April 14, 20269.899.789.789.899.5412.81M
April 13, 20269.999.79.7109.6617.77M
April 10, 20269.8910.0710.0710.39.8625.95M
April 09, 20269.249.989.9810.139.231.62M
April 08, 20269.089.349.349.389.089.39M
April 07, 20268.868.928.9298.756.69M
April 03, 20268.988.688.688.998.627.47M
April 02, 20269.158.948.949.218.887.74M
April 01, 20269.269.219.219.279.136.35M
March 31, 20269.269.119.119.349.088.41M
March 30, 20269.229.269.269.389.088.89M
March 27, 20269.289.489.489.539.245.19M
March 26, 20269.59.399.399.649.346.53M
March 25, 20269.399.559.559.589.386.47M
March 24, 20269.329.339.349.379.19.29M
March 23, 20269.49.19.19.519.0612.63M
March 20, 2026109.579.5710.059.5512.14M
March 19, 202610.159.979.9710.199.9411.27M
March 18, 202610.4710.2810.2810.510.0915.28M
March 17, 202610.910.3910.3911.0610.3619.97M
March 16, 202610.8510.5710.5710.910.4313.52M
March 13, 202610.810.8310.8311.0210.769.53M
March 12, 202611.1110.8710.8711.1110.813.24M
March 11, 202611.0811.1411.1411.181114.17M
March 10, 202611.1311.111.0811.3711.089.44M
March 09, 202610.8911.0111.0111.0910.8615.93M
March 06, 202610.6311.1611.1611.4510.6128.1M
March 05, 202610.510.7310.7310.7810.4613.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved