Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH

8.47

-0.13(-1.51%)

Updated at June 02 03:00PM

Currency In CNY

600218.SS Historical Return

If you invested ¥1000 in Anhui Quanchai Engine Co., Ltd. (600218.SS) 10 years ago, it would be worth ¥973.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.13, while ¥1000 invested 1 year ago would be worth ¥966.89. This corresponds to total returns of -2.64%, -0.59%, -3.31%, respectively, with annualized returns of -0.27%, -0.12%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600218.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.35	8.6	8.6	8.7	8.28	8.43M
May 29, 2026	8.5	8.32	8.32	8.59	8.28	4.97M
May 28, 2026	8.45	8.53	8.53	8.59	8.37	4.48M
May 27, 2026	8.66	8.45	8.45	8.75	8.39	7.61M
May 26, 2026	8.97	8.76	8.76	8.97	8.6	6.87M
May 25, 2026	9.08	8.85	8.85	9.11	8.78	6.28M
May 22, 2026	8.87	9.08	9.08	9.1	8.79	7.11M
May 21, 2026	9.12	8.84	8.84	9.24	8.82	6.01M
May 20, 2026	9.26	9.13	9.13	9.27	9.05	5.81M
May 19, 2026	9.25	9.32	9.32	9.37	9.2	4.03M
May 18, 2026	9.44	9.29	9.29	9.44	9.15	7.25M
May 15, 2026	9.42	9.42	9.42	9.6	9.28	6.86M
May 14, 2026	9.71	9.31	9.31	9.71	9.31	6.91M
May 13, 2026	9.64	9.66	9.66	9.74	9.53	5.12M
May 12, 2026	9.8	9.58	9.58	9.84	9.58	6.49M
May 11, 2026	9.78	9.8	9.8	9.9	9.73	10.32M
May 08, 2026	9.76	9.8	9.8	9.82	9.67	7.04M
May 07, 2026	9.76	9.75	9.75	9.89	9.7	7.28M
May 06, 2026	9.66	9.79	9.79	9.86	9.66	8.54M
April 30, 2026	9.6	9.66	9.66	9.85	9.59	10.51M
April 29, 2026	9.31	9.43	9.43	9.53	9.31	5.3M
April 28, 2026	9.51	9.39	9.39	9.58	9.31	6.81M
April 27, 2026	9.58	9.59	9.59	9.63	9.44	5.89M
April 24, 2026	9.48	9.61	9.61	9.71	9.41	8.27M
April 23, 2026	9.61	9.48	9.48	9.7	9.43	6.09M
April 22, 2026	9.58	9.6	9.6	9.63	9.51	5.78M
April 21, 2026	9.76	9.62	9.62	9.77	9.57	6.67M
April 20, 2026	9.84	9.82	9.82	9.87	9.72	6.36M
April 17, 2026	9.68	9.84	9.84	10.03	9.62	10.98M
April 16, 2026	9.61	9.73	9.73	9.75	9.61	7.66M
April 15, 2026	9.81	9.62	9.62	9.86	9.59	7.98M
April 14, 2026	9.89	9.78	9.78	9.89	9.54	12.81M
April 13, 2026	9.99	9.7	9.7	10	9.66	17.77M
April 10, 2026	9.89	10.07	10.07	10.3	9.86	25.95M
April 09, 2026	9.24	9.98	9.98	10.13	9.2	31.62M
April 08, 2026	9.08	9.34	9.34	9.38	9.08	9.39M
April 07, 2026	8.86	8.92	8.92	9	8.75	6.69M
April 03, 2026	8.98	8.68	8.68	8.99	8.62	7.47M
April 02, 2026	9.15	8.94	8.94	9.21	8.88	7.74M
April 01, 2026	9.26	9.21	9.21	9.27	9.13	6.35M
March 31, 2026	9.26	9.11	9.11	9.34	9.08	8.41M
March 30, 2026	9.22	9.26	9.26	9.38	9.08	8.89M
March 27, 2026	9.28	9.48	9.48	9.53	9.24	5.19M
March 26, 2026	9.5	9.39	9.39	9.64	9.34	6.53M
March 25, 2026	9.39	9.55	9.55	9.58	9.38	6.47M
March 24, 2026	9.32	9.33	9.34	9.37	9.1	9.29M
March 23, 2026	9.4	9.1	9.1	9.51	9.06	12.63M
March 20, 2026	10	9.57	9.57	10.05	9.55	12.14M
March 19, 2026	10.15	9.97	9.97	10.19	9.94	11.27M
March 18, 2026	10.47	10.28	10.28	10.5	10.09	15.28M
March 17, 2026	10.9	10.39	10.39	11.06	10.36	19.97M
March 16, 2026	10.85	10.57	10.57	10.9	10.43	13.52M
March 13, 2026	10.8	10.83	10.83	11.02	10.76	9.53M
March 12, 2026	11.11	10.87	10.87	11.11	10.8	13.24M
March 11, 2026	11.08	11.14	11.14	11.18	11	14.17M
March 10, 2026	11.13	11.1	11.08	11.37	11.08	9.44M
March 09, 2026	10.89	11.01	11.01	11.09	10.86	15.93M
March 06, 2026	10.63	11.16	11.16	11.45	10.61	28.1M
March 05, 2026	10.5	10.73	10.73	10.78	10.46	13.48M
March 04, 2026	10.24	10.23	10.3	10.53	10.13	7.02M