Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Quanchai Engine Co., Ltd. (600218.SS) 10 years ago, it would be worth ¥652.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.04, while ¥1000 invested 1 year ago would be worth ¥650.55. This corresponds to total returns of -34.77%, -47.5%, -34.95%, respectively, with annualized returns of -4.18%, -12.08%, -34.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.12 | 7.09 | 7.09 | 7.15 | 7.03 | 2.87M |
| November 09, 2026 | 7.13 | 7.06 | 7.06 | 7.19 | 7.05 | 3.14M |
| November 06, 2026 | 7.01 | 7.09 | 7.09 | 7.13 | 7.01 | 3.03M |
| November 05, 2026 | 7.02 | 7.15 | 7.15 | 7.15 | 7.01 | 4.64M |
| November 04, 2026 | 7.01 | 7.09 | 7.09 | 7.12 | 6.83 | 6.79M |
| November 03, 2026 | 6.83 | 6.95 | 6.95 | 7.17 | 6.8 | 5.01M |
| November 02, 2026 | 6.74 | 6.88 | 6.88 | 6.89 | 6.66 | 4.62M |
| October 30, 2026 | 6.95 | 6.74 | 6.74 | 7.04 | 6.74 | 6.77M |
| October 29, 2026 | 7.17 | 7.01 | 7.01 | 7.25 | 7.01 | 5.21M |
| October 28, 2026 | 7.16 | 7.23 | 7.23 | 7.28 | 7.09 | 6.32M |
| October 27, 2026 | 7.4 | 7.22 | 7.22 | 7.53 | 7.22 | 5.87M |
| October 26, 2026 | 7.49 | 7.4 | 7.4 | 7.53 | 7.36 | 5.17M |
| October 23, 2026 | 7.33 | 7.55 | 7.55 | 7.55 | 7.06 | 9.52M |
| October 22, 2026 | 7.5 | 7.4 | 7.4 | 7.62 | 7.39 | 5.68M |
| October 21, 2026 | 7.57 | 7.53 | 7.53 | 7.72 | 7.51 | 6.21M |
| October 20, 2026 | 7.49 | 7.57 | 7.57 | 7.64 | 7.44 | 5.88M |
| October 19, 2026 | 7.48 | 7.51 | 7.51 | 7.57 | 7.34 | 6.63M |
| October 16, 2026 | 7.33 | 7.5 | 7.5 | 7.64 | 7.3 | 12.32M |
| October 15, 2026 | 7.5 | 7.22 | 7.22 | 7.53 | 7.21 | 12.14M |
| October 14, 2026 | 8 | 7.71 | 7.71 | 8.15 | 7.65 | 14.87M |
| October 13, 2026 | 8.03 | 8.03 | 8.03 | 8.3 | 7.88 | 13.68M |
| October 12, 2026 | 8.28 | 8.16 | 8.16 | 8.35 | 8.12 | 15.13M |
| October 09, 2026 | 7.99 | 8.43 | 8.43 | 8.5 | 7.95 | 26.76M |
| October 08, 2026 | 8.08 | 8.05 | 8.05 | 8.16 | 7.92 | 13.13M |
| September 30, 2026 | 7.93 | 8.03 | 8.03 | 8.03 | 7.8 | 14.29M |
| September 29, 2026 | 7.82 | 7.92 | 7.92 | 7.97 | 7.81 | 11.08M |
| September 28, 2026 | 7.85 | 7.92 | 7.92 | 7.92 | 7.74 | 13.9M |
| September 24, 2026 | 8 | 7.87 | 7.87 | 8.08 | 7.86 | 12.75M |
| September 23, 2026 | 8 | 7.98 | 7.98 | 8.1 | 7.91 | 16.78M |
| September 22, 2026 | 8.26 | 8.03 | 8.03 | 8.3 | 7.98 | 33.67M |
| September 21, 2026 | 7.52 | 8.27 | 8.27 | 8.27 | 7.51 | 37.97M |
| September 18, 2026 | 7.54 | 7.52 | 7.52 | 7.59 | 7.49 | 3.84M |
| September 17, 2026 | 7.4 | 7.51 | 7.51 | 7.53 | 7.34 | 3.39M |
| September 16, 2026 | 7.39 | 7.43 | 7.43 | 7.46 | 7.3 | 2.4M |
| September 15, 2026 | 7.57 | 7.38 | 7.38 | 7.59 | 7.37 | 3.95M |
| September 11, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.56 | 5.52M |
| September 10, 2026 | 7.9 | 7.82 | 7.82 | 7.94 | 7.81 | 3.65M |
| September 09, 2026 | 7.9 | 7.94 | 7.94 | 8 | 7.87 | 4.64M |
| September 08, 2026 | 7.93 | 7.92 | 7.92 | 7.96 | 7.86 | 4.33M |
| September 07, 2026 | 7.72 | 7.92 | 7.92 | 7.94 | 7.72 | 6.26M |
| September 04, 2026 | 7.74 | 7.71 | 7.71 | 7.83 | 7.67 | 5.47M |
| September 03, 2026 | 7.85 | 7.68 | 7.68 | 7.96 | 7.68 | 5.3M |
| September 02, 2026 | 7.78 | 7.82 | 7.82 | 7.85 | 7.65 | 8.5M |
| September 01, 2026 | 7.66 | 7.74 | 7.74 | 7.83 | 7.66 | 7.53M |
| August 31, 2026 | 7.6 | 7.69 | 7.69 | 7.7 | 7.58 | 5.04M |
| August 28, 2026 | 7.56 | 7.67 | 7.67 | 7.69 | 7.52 | 6.42M |
| August 27, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.51 | 8.78M |
| August 26, 2026 | 7.76 | 7.77 | 7.77 | 7.84 | 7.72 | 4.21M |
| August 25, 2026 | 7.5 | 7.75 | 7.75 | 7.76 | 7.47 | 5.01M |
| August 24, 2026 | 7.53 | 7.52 | 7.52 | 7.62 | 7.48 | 2.78M |
| August 21, 2026 | 7.57 | 7.56 | 7.56 | 7.62 | 7.44 | 4.02M |
| August 20, 2026 | 7.51 | 7.57 | 7.57 | 7.6 | 7.47 | 3.39M |
| August 19, 2026 | 7.67 | 7.45 | 7.45 | 7.67 | 7.43 | 5.27M |
| August 18, 2026 | 7.69 | 7.69 | 7.69 | 7.73 | 7.61 | 3.81M |
| August 17, 2026 | 7.62 | 7.7 | 7.7 | 7.72 | 7.53 | 4.18M |
| August 14, 2026 | 7.58 | 7.58 | 7.58 | 7.63 | 7.5 | 3.03M |
| August 13, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.57 | 4.94M |
| August 12, 2026 | 7.63 | 7.7 | 7.7 | 7.73 | 7.61 | 4.28M |
| August 11, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.57 | 3.76M |
| August 10, 2026 | 7.54 | 7.67 | 7.67 | 7.69 | 7.53 | 5.28M |