Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH

9.96

+0.91(+10.06%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.19.059.059.159.029.45M
August 15, 20259.059.079.079.178.997.05M
August 14, 20259.249.049.049.269.039.21M
August 13, 20259.319.229.229.319.216.9M
August 12, 20259.39.269.269.339.27.2M
August 11, 20259.219.39.39.339.168.07M
August 08, 20259.189.219.219.229.135.69M
August 07, 20259.29.189.189.229.127.26M
August 06, 20259.169.169.169.229.16.36M
August 05, 20259.089.159.159.239.017.5M
August 04, 20258.899998.834.29M
August 01, 20258.98.928.928.988.826.94M
July 31, 202598.888.889.068.866.07M
July 30, 20259.1999.128.916.42M
July 29, 20259.199.129.129.199.017.41M
July 28, 20259.229.29.29.289.166.54M
July 25, 20259.299.249.249.299.156.28M
July 24, 20259.249.289.289.339.235.95M
July 23, 20259.389.249.249.399.217.57M
July 22, 20259.369.399.399.399.248.57M
July 21, 20259.259.339.339.349.217.07M
July 18, 20259.239.249.249.289.167.79M
July 17, 20259.39.239.239.359.2113.05M
July 16, 20259.259.339.339.559.2514.53M
July 15, 20259.169.329.329.389.1215.79M
July 14, 202599.189.189.2298.27M
July 11, 20259.159.069.069.158.997.81M
July 10, 20259.059.169.169.249.019.68M
July 09, 20259.119.029.029.139.015.85M
July 08, 20259.029.099.099.0996.63M
July 07, 20259.089.029.029.098.956.41M
July 04, 20258.958.988.989.078.888.19M
July 03, 20258.928.958.959.028.97.83M
July 02, 20258.898.948.948.948.864.9M
July 01, 20258.978.928.928.998.845.37M
June 30, 20258.98.978.978.988.875.55M
June 27, 20258.878.868.868.928.814.95M
June 26, 20258.98.88.88.968.86.85M
June 25, 20258.888.918.919.158.8413.18M
June 24, 20258.518.798.798.798.57.21M
June 23, 20258.38.478.478.488.283.23M
June 20, 20258.368.368.368.488.333.19M
June 19, 20258.68.448.448.678.395.85M
June 18, 20258.718.658.658.758.584.72M
June 17, 20258.778.728.728.818.624.84M
June 16, 20258.778.778.778.868.714.62M
June 13, 20258.958.768.768.978.7210.11M
June 12, 20259.018.958.959.048.97.41M
June 11, 20259.079.059.059.149.037.13M
June 10, 20259.089.059.059.248.9613.23M
June 09, 20259.079.049.049.098.997.45M
June 06, 20259.199.049.049.2198.76M
June 05, 20258.929.179.179.38.9218.39M
June 04, 20258.788.998.999.28.7814.83M
June 03, 20258.758.848.848.918.757.9M
May 30, 20259.168.858.859.168.8113.24M
May 29, 20259.19.139.139.239.0317.29M
May 28, 20258.89.159.159.388.823.36M
May 27, 20258.758.88.88.888.657.54M
May 26, 20258.588.748.748.798.567.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved