Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Quanchai Engine Co., Ltd. (600218.SS) 10 years ago, it would be worth ¥784.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥486.8, while ¥1000 invested 1 year ago would be worth ¥742.63. This corresponds to total returns of -21.58%, -51.32%, -25.74%, respectively, with annualized returns of -2.4%, -13.41%, -25.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.57 | 7.56 | 7.56 | 7.62 | 7.44 | 4.02M |
| August 20, 2026 | 7.51 | 7.57 | 7.57 | 7.6 | 7.47 | 3.39M |
| August 19, 2026 | 7.67 | 7.45 | 7.45 | 7.67 | 7.43 | 5.27M |
| August 18, 2026 | 7.69 | 7.69 | 7.69 | 7.73 | 7.61 | 3.81M |
| August 17, 2026 | 7.62 | 7.7 | 7.7 | 7.72 | 7.53 | 4.18M |
| August 14, 2026 | 7.58 | 7.58 | 7.58 | 7.63 | 7.5 | 3.03M |
| August 13, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.57 | 4.94M |
| August 12, 2026 | 7.63 | 7.7 | 7.7 | 7.73 | 7.61 | 4.28M |
| August 11, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.57 | 3.76M |
| August 10, 2026 | 7.54 | 7.67 | 7.67 | 7.69 | 7.53 | 5.28M |
| August 07, 2026 | 7.57 | 7.53 | 7.53 | 7.58 | 7.41 | 4.38M |
| August 06, 2026 | 7.58 | 7.55 | 7.55 | 7.66 | 7.47 | 4.49M |
| August 05, 2026 | 7.61 | 7.59 | 7.59 | 7.68 | 7.53 | 6.32M |
| August 04, 2026 | 7.72 | 7.61 | 7.61 | 7.74 | 7.57 | 6.6M |
| August 03, 2026 | 7.51 | 7.68 | 7.68 | 7.69 | 7.49 | 5.57M |
| July 31, 2026 | 7.48 | 7.52 | 7.52 | 7.53 | 7.41 | 5.72M |
| July 30, 2026 | 7.4 | 7.42 | 7.42 | 7.56 | 7.37 | 7.53M |
| July 29, 2026 | 7.26 | 7.41 | 7.41 | 7.45 | 7.25 | 4.56M |
| July 28, 2026 | 7.16 | 7.28 | 7.28 | 7.32 | 7.16 | 4.05M |
| July 27, 2026 | 7 | 7.22 | 7.22 | 7.25 | 7 | 4.78M |
| July 23, 2026 | 7.05 | 7.23 | 7.23 | 7.24 | 6.96 | 7.56M |
| July 22, 2026 | 7.1 | 7.01 | 7.01 | 7.15 | 6.95 | 7.26M |
| July 21, 2026 | 7.24 | 7.14 | 7.14 | 7.29 | 6.95 | 9.08M |
| July 20, 2026 | 7.25 | 7.24 | 7.24 | 7.44 | 7.14 | 7.11M |
| July 17, 2026 | 7.38 | 7.25 | 7.25 | 7.55 | 7.2 | 6.94M |
| July 16, 2026 | 7.29 | 7.36 | 7.36 | 7.47 | 7.26 | 5.22M |
| July 15, 2026 | 7.27 | 7.35 | 7.35 | 7.43 | 7.25 | 4.98M |
| July 14, 2026 | 7.08 | 7.31 | 7.31 | 7.32 | 7 | 6.43M |
| July 13, 2026 | 7.25 | 7.07 | 7.07 | 7.26 | 7.05 | 6.08M |
| July 10, 2026 | 7.11 | 7.29 | 7.29 | 7.41 | 7.01 | 6.14M |
| July 09, 2026 | 7.17 | 7.11 | 7.11 | 7.26 | 6.99 | 6.23M |
| July 08, 2026 | 7.33 | 7.17 | 7.17 | 7.33 | 7.1 | 5.19M |
| July 07, 2026 | 7.43 | 7.29 | 7.29 | 7.51 | 7.26 | 5.14M |
| July 06, 2026 | 7.51 | 7.48 | 7.48 | 7.61 | 7.45 | 5.82M |
| July 03, 2026 | 7.3 | 7.51 | 7.51 | 7.58 | 7.26 | 8.16M |
| July 02, 2026 | 7.32 | 7.26 | 7.26 | 7.48 | 7.26 | 6.53M |
| July 01, 2026 | 7.22 | 7.34 | 7.34 | 7.43 | 7.2 | 6.38M |
| June 30, 2026 | 7.3 | 7.22 | 7.22 | 7.4 | 7.19 | 5.01M |
| June 29, 2026 | 7.29 | 7.29 | 7.29 | 7.38 | 7.09 | 7.57M |
| June 26, 2026 | 7.6 | 7.38 | 7.38 | 7.64 | 7.37 | 7.46M |
| June 25, 2026 | 7.68 | 7.64 | 7.64 | 7.95 | 7.46 | 10.05M |
| June 24, 2026 | 7.82 | 7.65 | 7.65 | 7.88 | 7.57 | 5.55M |
| June 23, 2026 | 7.77 | 7.87 | 7.87 | 8.01 | 7.77 | 6.13M |
| June 22, 2026 | 7.79 | 7.84 | 7.84 | 7.87 | 7.48 | 6.36M |
| June 18, 2026 | 7.86 | 7.78 | 7.78 | 7.91 | 7.76 | 3.9M |
| June 17, 2026 | 8.04 | 7.91 | 7.91 | 8.07 | 7.88 | 4.14M |
| June 16, 2026 | 8.14 | 8.08 | 8.08 | 8.16 | 8 | 3.79M |
| June 15, 2026 | 8.08 | 8.14 | 8.14 | 8.3 | 8.06 | 7.08M |
| June 12, 2026 | 8 | 8.03 | 8.03 | 8.13 | 7.94 | 5.68M |
| June 11, 2026 | 7.96 | 7.92 | 7.92 | 8.04 | 7.82 | 4.59M |
| June 10, 2026 | 8.18 | 8 | 8 | 8.2 | 7.94 | 5.34M |
| June 09, 2026 | 8.2 | 8.21 | 8.21 | 8.31 | 8.13 | 4.06M |
| June 08, 2026 | 8.25 | 8.15 | 8.15 | 8.43 | 8.04 | 6.22M |
| June 05, 2026 | 8.35 | 8.35 | 8.35 | 8.5 | 8.18 | 4.76M |
| June 04, 2026 | 8.4 | 8.34 | 8.34 | 8.44 | 8.28 | 4.18M |
| June 03, 2026 | 8.44 | 8.44 | 8.44 | 8.52 | 8.38 | 4.5M |
| June 02, 2026 | 8.59 | 8.47 | 8.47 | 8.63 | 8.37 | 5.33M |
| June 01, 2026 | 8.35 | 8.6 | 8.6 | 8.7 | 8.28 | 8.43M |
| May 29, 2026 | 8.5 | 8.32 | 8.32 | 8.59 | 8.28 | 4.97M |
| May 28, 2026 | 8.45 | 8.53 | 8.53 | 8.59 | 8.37 | 4.48M |