Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH

10.32

+0.14(+1.38%)

Updated at December 05 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3510.1810.1810.5410.1619.06M
December 03, 202510.9110.4110.4110.9810.3934.12M
December 02, 202511.1711.0211.0211.5310.928.85M
December 01, 202511.2511.3511.3511.5611.0926.69M
November 28, 202511.411.3411.3411.5311.2133.85M
November 27, 202511.0311.6111.6111.910.7362.63M
November 26, 202511.2811.0911.0911.4610.9838.94M
November 25, 202511.3711.611.611.9511.0556.49M
November 24, 202510.9811.511.511.5210.753.68M
November 21, 202510.7611.0511.0511.8710.6156.79M
November 20, 202511.0811.0711.0711.3310.8346.76M
November 19, 202510.411.2511.2511.6510.3970.86M
November 18, 202510.7710.5910.5910.8210.424M
November 17, 202510.3310.8810.8810.8810.2338.12M
November 14, 202510.2410.4210.4210.5610.0627.64M
November 13, 202510.4210.4110.4110.510.1927.17M
November 12, 202510.810.3810.3810.810.2837.24M
November 11, 202510.8610.9810.9811.0310.7143.41M
November 10, 202510.7711.1911.1911.210.6264.78M
November 07, 202511.3710.7510.7511.9310.7297.75M
November 06, 20259.910.8510.8510.859.8631.07M
November 05, 20259.629.869.869.919.613.5M
November 04, 20259.659.689.689.729.597.66M
November 03, 20259.529.669.669.679.527.16M
October 31, 20259.519.569.569.689.57.15M
October 30, 20259.569.519.519.619.497.67M
October 29, 20259.579.579.579.699.389.16M
October 28, 20259.569.539.539.629.496.04M
October 27, 20259.59.579.579.69.458.93M
October 24, 20259.499.59.59.69.419.15M
October 23, 20259.359.479.479.489.285.73M
October 22, 20259.329.389.389.459.247.3M
October 21, 20259.159.299.299.39.117.16M
October 20, 20259.089.139.139.149.064.66M
October 17, 20259.249.019.019.278.987.92M
October 16, 20259.359.29.29.369.166.39M
October 15, 20259.29.349.349.359.186.65M
October 14, 20259.269.199.199.49.158.23M
October 13, 20259.189.259.259.39.048.31M
October 10, 20259.39.399.399.529.288.5M
October 09, 20259.269.329.329.419.159M
September 30, 20259.289.239.239.299.176.74M
September 29, 20259.299.259.259.39.127.65M
September 26, 20259.419.229.229.419.0615.7M
September 25, 20259.979.539.539.979.520.09M
September 24, 20259.959.949.949.969.7814.59M
September 23, 202510.0410.0210.0210.179.825.18M
September 22, 20259.6810.0410.0410.059.6325.63M
September 19, 20259.839.589.589.939.5615.13M
September 18, 20259.669.839.8310.19.6229.81M
September 17, 20259.689.639.639.79.66.84M
September 16, 20259.529.699.699.719.527.84M
September 15, 20259.629.539.539.79.527.27M
September 12, 20259.749.629.629.749.67.84M
September 11, 20259.619.699.699.79.478.88M
September 10, 20259.599.69.69.679.555.66M
September 09, 20259.729.629.629.769.598.15M
September 08, 20259.689.769.769.769.69.16M
September 05, 20259.49.639.639.639.388.74M
September 04, 20259.49.399.399.59.287.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved