Anhui Quanchai Engine Co., Ltd. (600218.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600218.SS Historical Return
If you invested ¥1000 in Anhui Quanchai Engine Co., Ltd. (600218.SS) 10 years ago, it would be worth ¥821.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.98, while ¥1000 invested 1 year ago would be worth ¥863.44. This corresponds to total returns of -17.81%, -34.5%, -13.66%, respectively, with annualized returns of -1.95%, -8.14%, -13.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600218.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.93 | 8.03 | 8.03 | 8.03 | 7.8 | 14.29M |
| September 29, 2026 | 7.82 | 7.92 | 7.92 | 7.97 | 7.81 | 11.08M |
| September 28, 2026 | 7.85 | 7.92 | 7.92 | 7.92 | 7.74 | 13.9M |
| September 24, 2026 | 8 | 7.87 | 7.87 | 8.08 | 7.86 | 12.75M |
| September 23, 2026 | 8 | 7.98 | 7.98 | 8.1 | 7.91 | 16.78M |
| September 22, 2026 | 8.26 | 8.03 | 8.03 | 8.3 | 7.98 | 33.67M |
| September 21, 2026 | 7.52 | 8.27 | 8.27 | 8.27 | 7.51 | 37.97M |
| September 18, 2026 | 7.54 | 7.52 | 7.52 | 7.59 | 7.49 | 3.84M |
| September 17, 2026 | 7.4 | 7.51 | 7.51 | 7.53 | 7.34 | 3.39M |
| September 16, 2026 | 7.39 | 7.43 | 7.43 | 7.46 | 7.3 | 2.4M |
| September 15, 2026 | 7.57 | 7.38 | 7.38 | 7.59 | 7.37 | 3.95M |
| September 11, 2026 | 7.8 | 7.6 | 7.6 | 7.8 | 7.56 | 5.52M |
| September 10, 2026 | 7.9 | 7.82 | 7.82 | 7.94 | 7.81 | 3.65M |
| September 09, 2026 | 7.9 | 7.94 | 7.94 | 8 | 7.87 | 4.64M |
| September 08, 2026 | 7.93 | 7.92 | 7.92 | 7.96 | 7.86 | 4.33M |
| September 07, 2026 | 7.72 | 7.92 | 7.92 | 7.94 | 7.72 | 6.26M |
| September 04, 2026 | 7.74 | 7.71 | 7.71 | 7.83 | 7.67 | 5.47M |
| September 03, 2026 | 7.85 | 7.68 | 7.68 | 7.96 | 7.68 | 5.3M |
| September 02, 2026 | 7.78 | 7.82 | 7.82 | 7.85 | 7.65 | 8.5M |
| September 01, 2026 | 7.66 | 7.74 | 7.74 | 7.83 | 7.66 | 7.53M |
| August 31, 2026 | 7.6 | 7.69 | 7.69 | 7.7 | 7.58 | 5.04M |
| August 28, 2026 | 7.56 | 7.67 | 7.67 | 7.69 | 7.52 | 6.42M |
| August 27, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.51 | 8.78M |
| August 26, 2026 | 7.76 | 7.77 | 7.77 | 7.84 | 7.72 | 4.21M |
| August 25, 2026 | 7.5 | 7.75 | 7.75 | 7.76 | 7.47 | 5.01M |
| August 24, 2026 | 7.53 | 7.52 | 7.52 | 7.62 | 7.48 | 2.78M |
| August 21, 2026 | 7.57 | 7.56 | 7.56 | 7.62 | 7.44 | 4.02M |
| August 20, 2026 | 7.51 | 7.57 | 7.57 | 7.6 | 7.47 | 3.39M |
| August 19, 2026 | 7.67 | 7.45 | 7.45 | 7.67 | 7.43 | 5.27M |
| August 18, 2026 | 7.69 | 7.69 | 7.69 | 7.73 | 7.61 | 3.81M |
| August 17, 2026 | 7.62 | 7.7 | 7.7 | 7.72 | 7.53 | 4.18M |
| August 14, 2026 | 7.58 | 7.58 | 7.58 | 7.63 | 7.5 | 3.03M |
| August 13, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.57 | 4.94M |
| August 12, 2026 | 7.63 | 7.7 | 7.7 | 7.73 | 7.61 | 4.28M |
| August 11, 2026 | 7.64 | 7.65 | 7.65 | 7.67 | 7.57 | 3.76M |
| August 10, 2026 | 7.54 | 7.67 | 7.67 | 7.69 | 7.53 | 5.28M |
| August 07, 2026 | 7.57 | 7.53 | 7.53 | 7.58 | 7.41 | 4.38M |
| August 06, 2026 | 7.58 | 7.55 | 7.55 | 7.66 | 7.47 | 4.49M |
| August 05, 2026 | 7.61 | 7.59 | 7.59 | 7.68 | 7.53 | 6.32M |
| August 04, 2026 | 7.72 | 7.61 | 7.61 | 7.74 | 7.57 | 6.6M |
| August 03, 2026 | 7.51 | 7.68 | 7.68 | 7.69 | 7.49 | 5.57M |
| July 31, 2026 | 7.48 | 7.52 | 7.52 | 7.53 | 7.41 | 5.72M |
| July 30, 2026 | 7.4 | 7.42 | 7.42 | 7.56 | 7.37 | 7.53M |
| July 29, 2026 | 7.26 | 7.41 | 7.41 | 7.45 | 7.25 | 4.56M |
| July 28, 2026 | 7.16 | 7.28 | 7.28 | 7.32 | 7.16 | 4.05M |
| July 27, 2026 | 7 | 7.22 | 7.22 | 7.25 | 7 | 4.78M |
| July 23, 2026 | 7.05 | 7.23 | 7.23 | 7.24 | 6.96 | 7.56M |
| July 22, 2026 | 7.1 | 7.01 | 7.01 | 7.15 | 6.95 | 7.26M |
| July 21, 2026 | 7.24 | 7.14 | 7.14 | 7.29 | 6.95 | 9.08M |
| July 20, 2026 | 7.25 | 7.24 | 7.24 | 7.44 | 7.14 | 7.11M |
| July 17, 2026 | 7.38 | 7.25 | 7.25 | 7.55 | 7.2 | 6.94M |
| July 16, 2026 | 7.29 | 7.36 | 7.36 | 7.47 | 7.26 | 5.22M |
| July 15, 2026 | 7.27 | 7.35 | 7.35 | 7.43 | 7.25 | 4.98M |
| July 14, 2026 | 7.08 | 7.31 | 7.31 | 7.32 | 7 | 6.43M |
| July 13, 2026 | 7.25 | 7.07 | 7.07 | 7.26 | 7.05 | 6.08M |
| July 10, 2026 | 7.11 | 7.29 | 7.29 | 7.41 | 7.01 | 6.14M |
| July 09, 2026 | 7.17 | 7.11 | 7.11 | 7.26 | 6.99 | 6.23M |
| July 08, 2026 | 7.33 | 7.17 | 7.17 | 7.33 | 7.1 | 5.19M |
| July 07, 2026 | 7.43 | 7.29 | 7.29 | 7.51 | 7.26 | 5.14M |
| July 06, 2026 | 7.51 | 7.48 | 7.48 | 7.61 | 7.45 | 5.82M |
AD
