Shandong Nanshan Aluminium Co.,Ltd. (600219.SS) SHH

4.03

-0.03(-0.74%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.14.064.064.194.04218.09M
October 16, 20254.144.14.14.184.08198.45M
October 15, 20254.124.154.154.24.09265.66M
October 14, 20254.184.114.114.324.08343.16M
October 13, 20254.034.114.114.134293.63M
October 10, 20254.094.164.164.214.05320.05M
October 09, 20254.044.14.14.114.02382.19M
September 30, 20253.923.963.963.983.9219.76M
September 29, 20253.813.933.933.933.8249.62M
September 26, 20253.773.793.793.833.76114.91M
September 25, 20253.823.793.793.853.79119.25M
September 24, 20253.813.843.83.853.8111.38M
September 23, 20253.863.823.783.893.8155.06M
September 22, 20253.923.883.843.933.86119.98M
September 19, 20253.883.933.933.953.86194.25M
September 18, 20253.953.873.873.963.85248.28M
September 17, 20253.923.983.983.993.9187.15M
September 16, 20254.013.943.944.023.87249.13M
September 15, 20254.043.983.984.053.98212.6M
September 12, 20253.954.024.024.123.94441.19M
September 11, 20253.863.923.923.923.84165.45M
September 10, 20253.883.863.863.893.83178.22M
September 09, 20253.93.93.93.943.88192.31M
September 08, 20253.953.93.93.963.88203.4M
September 05, 20253.863.943.943.943.85187.69M
September 04, 20253.923.853.853.933.82241.35M
September 03, 20253.983.923.924.023.88224.82M
September 02, 202543.963.964.023.93244.59M
September 01, 20254.083.993.994.093.96351.17M
August 29, 20254.154.064.064.154.05384.36M
August 28, 20254.214.214.214.254.11201.48M
August 27, 20254.364.224.224.374.22209.18M
August 26, 20254.274.364.364.384.25155.71M
August 25, 20254.224.294.294.34.21173.96M
August 22, 20254.164.184.184.184.12108.66M
August 21, 20254.184.164.164.194.14124.72M
August 20, 20254.094.164.164.174.08122.3M
August 19, 20254.134.14.14.164.09117.6M
August 18, 20254.224.134.134.244.12198.64M
August 15, 20254.124.244.244.254.12147.1M
August 14, 20254.164.144.144.184.13116.71M
August 13, 20254.134.164.164.184.13135.8M
August 12, 20254.114.124.124.134.0875.85M
August 11, 20254.154.114.114.154.09117.9M
August 08, 20254.054.124.124.144.03134.59M
August 07, 20254.084.064.064.114108.76M
August 06, 20254.024.054.054.074.01105.31M
August 05, 20253.954.024.024.033.94111.75M
August 04, 20253.933.953.953.963.9194.13M
August 01, 20253.923.933.933.963.9193.97M
July 31, 20254.053.933.934.063.91171.86M
July 30, 20254.074.084.084.124.06125.51M
July 29, 20254.084.064.064.14.03106.55M
July 28, 20254.14.084.084.114.02124.66M
July 25, 20254.154.134.134.24.12124.92M
July 24, 20254.114.164.164.174.09135.88M
July 23, 20254.164.114.114.194.1121.55M
July 22, 20254.064.154.154.154.03170.28M
July 21, 20253.914.064.064.073.91242.63M
July 18, 20253.893.883.883.913.86115.35M