Hainan Airlines Holding Co., Ltd. (600221.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600221.SS Historical Return
If you invested ¥1000 in Hainan Airlines Holding Co., Ltd. (600221.SS) 10 years ago, it would be worth ¥366.77 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥524.66, while ¥1000 invested 1 year ago would be worth ¥688.24. This corresponds to total returns of -63.32%, -47.53%, -31.18%, respectively, with annualized returns of -9.54%, -12.11%, -31.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600221.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.17 | 162.76M |
| October 21, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 129.88M |
| October 20, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 91.31M |
| October 19, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 102.4M |
| October 16, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.19 | 167.97M |
| October 15, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 250.77M |
| October 14, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 152.2M |
| October 13, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.2 | 198.25M |
| October 12, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.21 | 131.06M |
| October 09, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 162.34M |
| October 08, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.2 | 211.98M |
| September 30, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 199.05M |
| September 29, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.2 | 121.2M |
| September 28, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 262.08M |
| September 24, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.21 | 294.65M |
| September 23, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.23 | 271.34M |
| September 22, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 165.3M |
| September 21, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.24 | 247.77M |
| September 18, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 185.15M |
| September 17, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 202.78M |
| September 16, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 235.75M |
| September 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 186.59M |
| September 11, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 206.66M |
| September 10, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 146.77M |
| September 09, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 165.09M |
| September 08, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 135.15M |
| September 07, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 110.76M |
| September 04, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 200.71M |
| September 03, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 162.66M |
| September 02, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 201.82M |
| September 01, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.3 | 175.93M |
| August 31, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.3 | 122.14M |
| August 28, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 176.94M |
| August 27, 2026 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 227.89M |
| August 26, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 321.14M |
| August 25, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 178.66M |
| August 24, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 171.51M |
| August 21, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 250.82M |
| August 20, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 165.41M |
| August 19, 2026 | 1.31 | 1.31 | 1.31 | 1.33 | 1.3 | 227.7M |
| August 18, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 174.26M |
| August 17, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 211.47M |
| August 14, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.32 | 162.05M |
| August 13, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 188.5M |
| August 12, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 214.46M |
| August 11, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 188.74M |
| August 10, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 159.43M |
| August 07, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.33 | 164.99M |
| August 06, 2026 | 1.35 | 1.34 | 1.34 | 1.36 | 1.33 | 292.49M |
| August 05, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 255.99M |
| August 04, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 249.19M |
| August 03, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 285.05M |
| July 31, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 279.21M |
| July 30, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 300.87M |
| July 29, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 304.06M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 247.2M |
| July 27, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 171.06M |
| July 23, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 236.96M |
| July 22, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 224.4M |
| July 21, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 285.49M |
AD
