Hainan Airlines Holding Co., Ltd. (600221.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600221.SS Historical Return
If you invested ¥1000 in Hainan Airlines Holding Co., Ltd. (600221.SS) 10 years ago, it would be worth ¥408.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.34, while ¥1000 invested 1 year ago would be worth ¥913.33. This corresponds to total returns of -59.1%, -36.87%, -8.67%, respectively, with annualized returns of -8.55%, -8.78%, -8.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600221.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.35 | 279.21M |
| July 30, 2026 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 300.87M |
| July 29, 2026 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 304.06M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 247.2M |
| July 27, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 171.06M |
| July 23, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 236.96M |
| July 22, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 224.4M |
| July 21, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 285.49M |
| July 20, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 236.69M |
| July 17, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 274.55M |
| July 16, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 262.53M |
| July 15, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 254.75M |
| July 14, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 226.5M |
| July 13, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.31 | 256.4M |
| July 10, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 273.15M |
| July 09, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.31 | 318.31M |
| July 08, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 230.79M |
| July 07, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 213.21M |
| July 06, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 166.48M |
| July 03, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.36 | 242.16M |
| July 02, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 274.37M |
| July 01, 2026 | 1.35 | 1.38 | 1.38 | 1.39 | 1.35 | 349.82M |
| June 30, 2026 | 1.37 | 1.35 | 1.35 | 1.38 | 1.35 | 276.72M |
| June 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 292.45M |
| June 26, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.39 | 344.02M |
| June 25, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 426.62M |
| June 24, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.41 | 389.31M |
| June 23, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.43 | 363.15M |
| June 22, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.42 | 375.13M |
| June 18, 2026 | 1.47 | 1.45 | 1.45 | 1.48 | 1.45 | 295.79M |
| June 17, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 361.58M |
| June 16, 2026 | 1.51 | 1.49 | 1.49 | 1.52 | 1.48 | 403.6M |
| June 15, 2026 | 1.59 | 1.52 | 1.52 | 1.6 | 1.51 | 679.62M |
| June 12, 2026 | 1.5 | 1.53 | 1.53 | 1.56 | 1.5 | 1.42B |
| June 11, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 466.04M |
| June 10, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 294.14M |
| June 09, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.42 | 320.54M |
| June 08, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.43 | 437.11M |
| June 05, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.48 | 424.75M |
| June 04, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 223.09M |
| June 03, 2026 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 319.64M |
| June 02, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 399.34M |
| June 01, 2026 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 593.76M |
| May 29, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 396.39M |
| May 28, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 333.54M |
| May 27, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 243.94M |
| May 26, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.47 | 391.21M |
| May 25, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 384.69M |
| May 22, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.46 | 332.11M |
| May 21, 2026 | 1.51 | 1.48 | 1.48 | 1.52 | 1.48 | 434.91M |
| May 20, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 304.19M |
| May 19, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 204.05M |
| May 18, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.48 | 347.8M |
| May 15, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 359.19M |
| May 14, 2026 | 1.57 | 1.53 | 1.53 | 1.58 | 1.53 | 380.87M |
| May 13, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.54 | 508.59M |
| May 12, 2026 | 1.58 | 1.55 | 1.55 | 1.59 | 1.54 | 494.01M |
| May 11, 2026 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 601.9M |
| May 08, 2026 | 1.51 | 1.6 | 1.6 | 1.65 | 1.5 | 1.42B |
| May 07, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.51 | 513.95M |
AD
