1.72
-0.02(-1.15%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.69 | 925.21M |
| October 17, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 807.77M |
| October 16, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.65 | 756.57M |
| October 15, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 519.25M |
| October 14, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.63 | 536.73M |
| October 13, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.58 | 431.02M |
| October 10, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.63 | 446.59M |
| October 09, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 460.44M |
| September 30, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.59 | 405.37M |
| September 29, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.56 | 359.41M |
| September 26, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 333.86M |
| September 25, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.58 | 309.06M |
| September 24, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.58 | 383.89M |
| September 23, 2025 | 1.63 | 1.6 | 1.6 | 1.64 | 1.58 | 564.95M |
| September 22, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 513.2M |
| September 19, 2025 | 1.72 | 1.66 | 1.66 | 1.74 | 1.64 | 919.57M |
| September 18, 2025 | 1.7 | 1.73 | 1.73 | 1.86 | 1.69 | 1.55B |
| September 17, 2025 | 1.68 | 1.71 | 1.71 | 1.74 | 1.66 | 880.83M |
| September 16, 2025 | 1.63 | 1.69 | 1.69 | 1.69 | 1.62 | 1.02B |
| September 15, 2025 | 1.6 | 1.62 | 1.62 | 1.66 | 1.6 | 604.8M |
| September 12, 2025 | 1.59 | 1.61 | 1.61 | 1.62 | 1.58 | 638.14M |
| September 11, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 347.98M |
| September 10, 2025 | 1.57 | 1.58 | 1.58 | 1.6 | 1.57 | 217.36M |
| September 09, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.57 | 265.08M |
| September 08, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 502.46M |
| September 05, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.5 | 424.28M |
| September 04, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 360.4M |
| September 03, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 478.93M |
| September 02, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.56 | 590.44M |
| September 01, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 489M |
| August 29, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 400.23M |
| August 28, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.54 | 561.77M |
| August 27, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.57 | 608.52M |
| August 26, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.57 | 542.77M |
| August 25, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 520.64M |
| August 22, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 441.6M |
| August 21, 2025 | 1.53 | 1.57 | 1.57 | 1.62 | 1.52 | 791.87M |
| August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 278.71M |
| August 19, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 298.19M |
| August 18, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 429.96M |
| August 15, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 290.93M |
| August 14, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 340.24M |
| August 13, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 227.24M |
| August 12, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 174.67M |
| August 11, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 280.97M |
| August 08, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 311.14M |
| August 07, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 235.74M |
| August 06, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 310.72M |
| August 05, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 412.06M |
| August 04, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 259.48M |
| August 01, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 230.61M |
| July 31, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 554.92M |
| July 30, 2025 | 1.53 | 1.54 | 1.54 | 1.58 | 1.52 | 613.16M |
| July 29, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 469.73M |
| July 28, 2025 | 1.59 | 1.54 | 1.54 | 1.63 | 1.54 | 835.39M |
| July 25, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.57 | 1.86B |
| July 24, 2025 | 1.49 | 1.63 | 1.63 | 1.63 | 1.49 | 944.29M |
| July 23, 2025 | 1.52 | 1.48 | 1.48 | 1.59 | 1.47 | 1.1B |
| July 22, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 833.48M |
| July 21, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.4 | 785.97M |