Hainan Airlines Holding Co., Ltd. (600221.SS) SHH

Currency In CNY

600221.SS Historical Return

If you invested ¥1000 in Hainan Airlines Holding Co., Ltd. (600221.SS) 10 years ago, it would be worth ¥415.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.44, while ¥1000 invested 1 year ago would be worth ¥913.33. This corresponds to total returns of -58.48%, -37.16%, -8.67%, respectively, with annualized returns of -8.41%, -8.87%, -8.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600221.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.36	1.37	1.37	1.37	1.35	279.21M
July 30, 2026	1.35	1.35	1.35	1.37	1.34	300.87M
July 29, 2026	1.34	1.35	1.35	1.36	1.33	304.06M
July 28, 2026	1.34	1.34	1.34	1.35	1.33	247.2M
July 27, 2026	1.33	1.34	1.34	1.34	1.32	171.06M
July 23, 2026	1.33	1.35	1.35	1.35	1.32	236.96M
July 22, 2026	1.33	1.33	1.33	1.34	1.32	224.4M
July 21, 2026	1.33	1.34	1.34	1.35	1.33	285.49M
July 20, 2026	1.32	1.33	1.33	1.34	1.31	236.69M
July 17, 2026	1.33	1.32	1.32	1.34	1.31	274.55M
July 16, 2026	1.33	1.33	1.33	1.35	1.32	262.53M
July 15, 2026	1.32	1.34	1.34	1.35	1.31	254.75M
July 14, 2026	1.3	1.33	1.33	1.33	1.3	226.5M
July 13, 2026	1.33	1.31	1.31	1.34	1.31	256.4M
July 10, 2026	1.32	1.34	1.34	1.35	1.31	273.15M
July 09, 2026	1.33	1.32	1.32	1.34	1.31	318.31M
July 08, 2026	1.35	1.35	1.35	1.36	1.34	230.79M
July 07, 2026	1.37	1.35	1.35	1.38	1.35	213.21M
July 06, 2026	1.38	1.38	1.38	1.39	1.37	166.48M
July 03, 2026	1.37	1.37	1.37	1.39	1.36	242.16M
July 02, 2026	1.38	1.37	1.37	1.4	1.36	274.37M
July 01, 2026	1.35	1.38	1.38	1.39	1.35	349.82M
June 30, 2026	1.37	1.35	1.35	1.38	1.35	276.72M
June 29, 2026	1.4	1.38	1.38	1.4	1.36	292.45M
June 26, 2026	1.42	1.39	1.39	1.43	1.39	344.02M
June 25, 2026	1.43	1.43	1.43	1.45	1.41	426.62M
June 24, 2026	1.43	1.42	1.42	1.45	1.41	389.31M
June 23, 2026	1.44	1.43	1.43	1.47	1.43	363.15M
June 22, 2026	1.44	1.44	1.44	1.45	1.42	375.13M
June 18, 2026	1.47	1.45	1.45	1.48	1.45	295.79M
June 17, 2026	1.51	1.48	1.48	1.52	1.47	361.58M
June 16, 2026	1.51	1.49	1.49	1.52	1.48	403.6M
June 15, 2026	1.59	1.52	1.52	1.6	1.51	679.62M
June 12, 2026	1.5	1.53	1.53	1.56	1.5	1.42B
June 11, 2026	1.44	1.48	1.48	1.49	1.43	466.04M
June 10, 2026	1.45	1.46	1.46	1.47	1.43	294.14M
June 09, 2026	1.45	1.46	1.46	1.46	1.42	320.54M
June 08, 2026	1.47	1.44	1.44	1.48	1.43	437.11M
June 05, 2026	1.49	1.49	1.49	1.51	1.48	424.75M
June 04, 2026	1.49	1.48	1.48	1.5	1.48	223.09M
June 03, 2026	1.5	1.49	1.49	1.52	1.49	319.64M
June 02, 2026	1.51	1.51	1.51	1.53	1.49	399.34M
June 01, 2026	1.49	1.52	1.52	1.53	1.48	593.76M
May 29, 2026	1.46	1.47	1.47	1.5	1.46	396.39M
May 28, 2026	1.48	1.47	1.47	1.49	1.45	333.54M
May 27, 2026	1.49	1.47	1.47	1.5	1.47	243.94M
May 26, 2026	1.5	1.5	1.5	1.52	1.47	391.21M
May 25, 2026	1.5	1.51	1.51	1.52	1.48	384.69M
May 22, 2026	1.48	1.46	1.46	1.49	1.46	332.11M
May 21, 2026	1.51	1.48	1.48	1.52	1.48	434.91M
May 20, 2026	1.52	1.48	1.48	1.52	1.48	304.19M
May 19, 2026	1.51	1.52	1.52	1.53	1.5	204.05M
May 18, 2026	1.5	1.51	1.51	1.52	1.48	347.8M
May 15, 2026	1.53	1.51	1.51	1.53	1.5	359.19M
May 14, 2026	1.57	1.53	1.53	1.58	1.53	380.87M
May 13, 2026	1.54	1.56	1.56	1.57	1.54	508.59M
May 12, 2026	1.58	1.55	1.55	1.59	1.54	494.01M
May 11, 2026	1.59	1.58	1.58	1.6	1.57	601.9M
May 08, 2026	1.51	1.6	1.6	1.65	1.5	1.42B
May 07, 2026	1.52	1.52	1.52	1.55	1.51	513.95M