1.59
+0.04(+2.58%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.56 | 1.59 | 1.59 | 1.61 | 1.56 | 502.46M |
| September 05, 2025 | 1.52 | 1.55 | 1.55 | 1.56 | 1.5 | 424.28M |
| September 04, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 360.4M |
| September 03, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.52 | 478.93M |
| September 02, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.56 | 590.44M |
| September 01, 2025 | 1.59 | 1.59 | 1.59 | 1.62 | 1.57 | 489M |
| August 29, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.58 | 400.23M |
| August 28, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.54 | 561.77M |
| August 27, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.57 | 608.52M |
| August 26, 2025 | 1.58 | 1.61 | 1.61 | 1.62 | 1.57 | 542.77M |
| August 25, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 520.64M |
| August 22, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.53 | 441.6M |
| August 21, 2025 | 1.53 | 1.57 | 1.57 | 1.62 | 1.52 | 791.87M |
| August 20, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 278.71M |
| August 19, 2025 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 298.19M |
| August 18, 2025 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 429.96M |
| August 15, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.48 | 290.93M |
| August 14, 2025 | 1.52 | 1.48 | 1.48 | 1.52 | 1.48 | 340.24M |
| August 13, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.51 | 227.24M |
| August 12, 2025 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 174.67M |
| August 11, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 280.97M |
| August 08, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.5 | 311.14M |
| August 07, 2025 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 235.74M |
| August 06, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 310.72M |
| August 05, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.49 | 412.06M |
| August 04, 2025 | 1.48 | 1.5 | 1.5 | 1.51 | 1.47 | 259.48M |
| August 01, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 230.61M |
| July 31, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.47 | 554.92M |
| July 30, 2025 | 1.53 | 1.54 | 1.54 | 1.58 | 1.52 | 613.16M |
| July 29, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 469.73M |
| July 28, 2025 | 1.59 | 1.54 | 1.54 | 1.63 | 1.54 | 835.39M |
| July 25, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.57 | 1.86B |
| July 24, 2025 | 1.49 | 1.63 | 1.63 | 1.63 | 1.49 | 944.29M |
| July 23, 2025 | 1.52 | 1.48 | 1.48 | 1.59 | 1.47 | 1.1B |
| July 22, 2025 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 833.48M |
| July 21, 2025 | 1.41 | 1.47 | 1.47 | 1.5 | 1.4 | 785.97M |
| July 18, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 220.98M |
| July 17, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 296.12M |
| July 16, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 306.99M |
| July 15, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 329.32M |
| July 14, 2025 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 213.51M |
| July 11, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 389.83M |
| July 10, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 365.21M |
| July 09, 2025 | 1.36 | 1.39 | 1.39 | 1.42 | 1.36 | 584.5M |
| July 08, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 195.43M |
| July 07, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 156.3M |
| July 04, 2025 | 1.35 | 1.35 | 1.35 | 1.37 | 1.34 | 267.71M |
| July 03, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 91.38M |
| July 02, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.32 | 327.11M |
| July 01, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 112.79M |
| June 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 142.78M |
| June 27, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 247.88M |
| June 26, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 122.23M |
| June 25, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 154.59M |
| June 24, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 227.86M |
| June 23, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 179.95M |
| June 20, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 107.01M |
| June 19, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 207.35M |
| June 18, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 112.92M |
| June 17, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 106.93M |