1.67
-0.01(-0.60%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.69 | 1.67 | 1.67 | 1.7 | 1.66 | 431.26M |
| February 12, 2026 | 1.71 | 1.68 | 1.68 | 1.72 | 1.68 | 403.26M |
| February 11, 2026 | 1.73 | 1.71 | 1.71 | 1.74 | 1.7 | 449.98M |
| February 10, 2026 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 336.58M |
| February 09, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 404.04M |
| February 06, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 315.41M |
| February 05, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.73 | 550.56M |
| February 04, 2026 | 1.67 | 1.75 | 1.75 | 1.75 | 1.66 | 1.1B |
| February 03, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 503.92M |
| February 02, 2026 | 1.74 | 1.68 | 1.68 | 1.75 | 1.68 | 570.64M |
| January 30, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 403.77M |
| January 29, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 305.59M |
| January 28, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 352.96M |
| January 27, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 293.48M |
| January 26, 2026 | 1.74 | 1.71 | 1.71 | 1.74 | 1.7 | 334.15M |
| January 23, 2026 | 1.74 | 1.74 | 1.74 | 1.75 | 1.73 | 363.14M |
| January 22, 2026 | 1.7 | 1.73 | 1.73 | 1.74 | 1.7 | 479.22M |
| January 21, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 269.53M |
| January 20, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.7 | 410.54M |
| January 19, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 404.05M |
| January 16, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 251.03M |
| January 15, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.67 | 309.74M |
| January 14, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 663.46M |
| January 13, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.71 | 516.11M |
| January 12, 2026 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 531.69M |
| January 09, 2026 | 1.73 | 1.73 | 1.73 | 1.75 | 1.72 | 445.77M |
| January 08, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 546.34M |
| January 07, 2026 | 1.78 | 1.76 | 1.76 | 1.8 | 1.75 | 704.47M |
| January 06, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.76 | 618.94M |
| January 05, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 682.03M |
| December 31, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.76 | 735.77M |
| December 30, 2025 | 1.79 | 1.77 | 1.77 | 1.81 | 1.77 | 663.64M |
| December 29, 2025 | 1.79 | 1.8 | 1.8 | 1.89 | 1.78 | 999.75M |
| December 26, 2025 | 1.75 | 1.8 | 1.8 | 1.82 | 1.75 | 1.02B |
| December 25, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.75 | 726.2M |
| December 24, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.75 | 997.41M |
| December 23, 2025 | 1.88 | 1.8 | 1.8 | 1.91 | 1.78 | 2.21B |
| December 22, 2025 | 1.75 | 1.9 | 1.9 | 1.9 | 1.75 | 2.51B |
| December 19, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.66 | 777.43M |
| December 18, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 523.23M |
| December 17, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.69 | 460.48M |
| December 16, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.71 | 422.43M |
| December 15, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.7 | 407.13M |
| December 12, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 388.91M |
| December 11, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.73 | 643.35M |
| December 10, 2025 | 1.73 | 1.8 | 1.8 | 1.82 | 1.73 | 832.09M |
| December 09, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 549.85M |
| December 08, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 431.28M |
| December 05, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.73 | 345.8M |
| December 04, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.73 | 448.93M |
| December 03, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 436.75M |
| December 02, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.72 | 481.64M |
| December 01, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 563.03M |
| November 28, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.67 | 472.18M |
| November 27, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 385.06M |
| November 26, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.68 | 507.45M |
| November 25, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 400.9M |
| November 24, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.65 | 517.39M |
| November 21, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.69 | 652.3M |
| November 20, 2025 | 1.76 | 1.77 | 1.77 | 1.81 | 1.76 | 537.74M |