1.76
-0.02999995(-1.68%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.77 | 1.79 | 1.79 | 1.81 | 1.75 | 997.41M |
| December 23, 2025 | 1.88 | 1.8 | 1.8 | 1.91 | 1.78 | 2.21B |
| December 22, 2025 | 1.75 | 1.9 | 1.9 | 1.9 | 1.75 | 2.51B |
| December 19, 2025 | 1.69 | 1.73 | 1.73 | 1.75 | 1.66 | 777.43M |
| December 18, 2025 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 523.23M |
| December 17, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.69 | 460.48M |
| December 16, 2025 | 1.74 | 1.72 | 1.72 | 1.77 | 1.71 | 422.43M |
| December 15, 2025 | 1.73 | 1.75 | 1.75 | 1.76 | 1.7 | 407.13M |
| December 12, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 388.91M |
| December 11, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.73 | 643.35M |
| December 10, 2025 | 1.73 | 1.8 | 1.8 | 1.82 | 1.73 | 832.09M |
| December 09, 2025 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 549.85M |
| December 08, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 431.28M |
| December 05, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.73 | 345.8M |
| December 04, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.73 | 448.93M |
| December 03, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.74 | 436.75M |
| December 02, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.72 | 481.64M |
| December 01, 2025 | 1.72 | 1.76 | 1.76 | 1.77 | 1.72 | 563.03M |
| November 28, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.67 | 472.18M |
| November 27, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 385.06M |
| November 26, 2025 | 1.69 | 1.71 | 1.71 | 1.75 | 1.68 | 507.45M |
| November 25, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 400.9M |
| November 24, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.65 | 517.39M |
| November 21, 2025 | 1.75 | 1.69 | 1.69 | 1.76 | 1.69 | 652.3M |
| November 20, 2025 | 1.76 | 1.77 | 1.77 | 1.81 | 1.76 | 537.74M |
| November 19, 2025 | 1.8 | 1.76 | 1.76 | 1.82 | 1.74 | 677.11M |
| November 18, 2025 | 1.86 | 1.81 | 1.81 | 1.89 | 1.8 | 724.16M |
| November 17, 2025 | 1.9 | 1.87 | 1.87 | 1.91 | 1.85 | 665.58M |
| November 14, 2025 | 1.88 | 1.9 | 1.9 | 1.92 | 1.88 | 985.84M |
| November 13, 2025 | 1.85 | 1.87 | 1.87 | 1.91 | 1.84 | 728.24M |
| November 12, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.79 | 887.63M |
| November 11, 2025 | 1.84 | 1.83 | 1.83 | 1.85 | 1.81 | 572.28M |
| November 10, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.8 | 801.87M |
| November 07, 2025 | 1.86 | 1.83 | 1.83 | 1.88 | 1.8 | 910.15M |
| November 06, 2025 | 1.86 | 1.8 | 1.8 | 1.89 | 1.79 | 1.05B |
| November 05, 2025 | 1.8 | 1.87 | 1.87 | 1.93 | 1.78 | 1.4B |
| November 04, 2025 | 1.83 | 1.81 | 1.81 | 1.88 | 1.79 | 876.79M |
| November 03, 2025 | 1.78 | 1.83 | 1.83 | 1.84 | 1.77 | 1.03B |
| October 31, 2025 | 1.79 | 1.77 | 1.77 | 1.82 | 1.75 | 880.62M |
| October 30, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.72 | 516.1M |
| October 29, 2025 | 1.7 | 1.75 | 1.75 | 1.78 | 1.69 | 884M |
| October 28, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.68 | 416.52M |
| October 27, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 363.38M |
| October 24, 2025 | 1.71 | 1.68 | 1.68 | 1.73 | 1.67 | 446.69M |
| October 23, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.68 | 433.76M |
| October 22, 2025 | 1.74 | 1.72 | 1.72 | 1.75 | 1.7 | 523.48M |
| October 21, 2025 | 1.74 | 1.74 | 1.74 | 1.75 | 1.69 | 793.04M |
| October 20, 2025 | 1.7 | 1.74 | 1.74 | 1.77 | 1.69 | 925.21M |
| October 17, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.67 | 807.77M |
| October 16, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.65 | 756.57M |
| October 15, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.63 | 519.25M |
| October 14, 2025 | 1.63 | 1.63 | 1.63 | 1.68 | 1.63 | 536.73M |
| October 13, 2025 | 1.59 | 1.62 | 1.62 | 1.63 | 1.58 | 431.02M |
| October 10, 2025 | 1.64 | 1.64 | 1.64 | 1.69 | 1.63 | 446.59M |
| October 09, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.61 | 460.44M |
| September 30, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.59 | 405.37M |
| September 29, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.56 | 359.41M |
| September 26, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 333.86M |
| September 25, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.58 | 309.06M |
| September 24, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.58 | 383.89M |