Hainan Airlines Holding Co., Ltd. (600221.SS) SHH

1.76

-0.02999995(-1.68%)

Updated at December 25 01:30PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.771.791.791.811.75997.41M
December 23, 20251.881.81.81.911.782.21B
December 22, 20251.751.91.91.91.752.51B
December 19, 20251.691.731.731.751.66777.43M
December 18, 20251.741.691.691.741.68523.23M
December 17, 20251.721.751.751.751.69460.48M
December 16, 20251.741.721.721.771.71422.43M
December 15, 20251.731.751.751.761.7407.13M
December 12, 20251.741.731.731.751.72388.91M
December 11, 20251.781.731.731.791.73643.35M
December 10, 20251.731.81.81.821.73832.09M
December 09, 20251.781.731.731.791.72549.85M
December 08, 20251.771.791.791.81.76431.28M
December 05, 20251.751.771.771.771.73345.8M
December 04, 20251.771.761.761.781.73448.93M
December 03, 20251.751.771.771.781.74436.75M
December 02, 20251.771.761.761.771.72481.64M
December 01, 20251.721.761.761.771.72563.03M
November 28, 20251.691.731.731.741.67472.18M
November 27, 20251.721.691.691.731.68385.06M
November 26, 20251.691.711.711.751.68507.45M
November 25, 20251.681.691.691.71.66400.9M
November 24, 20251.71.671.671.721.65517.39M
November 21, 20251.751.691.691.761.69652.3M
November 20, 20251.761.771.771.811.76537.74M
November 19, 20251.81.761.761.821.74677.11M
November 18, 20251.861.811.811.891.8724.16M
November 17, 20251.91.871.871.911.85665.58M
November 14, 20251.881.91.91.921.88985.84M
November 13, 20251.851.871.871.911.84728.24M
November 12, 20251.821.851.851.861.79887.63M
November 11, 20251.841.831.831.851.81572.28M
November 10, 20251.821.841.841.871.8801.87M
November 07, 20251.861.831.831.881.8910.15M
November 06, 20251.861.81.81.891.791.05B
November 05, 20251.81.871.871.931.781.4B
November 04, 20251.831.811.811.881.79876.79M
November 03, 20251.781.831.831.841.771.03B
October 31, 20251.791.771.771.821.75880.62M
October 30, 20251.741.741.741.751.72516.1M
October 29, 20251.71.751.751.781.69884M
October 28, 20251.691.691.691.721.68416.52M
October 27, 20251.691.681.681.71.67363.38M
October 24, 20251.711.681.681.731.67446.69M
October 23, 20251.711.71.71.721.68433.76M
October 22, 20251.741.721.721.751.7523.48M
October 21, 20251.741.741.741.751.69793.04M
October 20, 20251.71.741.741.771.69925.21M
October 17, 20251.691.681.681.731.67807.77M
October 16, 20251.671.71.71.71.65756.57M
October 15, 20251.631.671.671.681.63519.25M
October 14, 20251.631.631.631.681.63536.73M
October 13, 20251.591.621.621.631.58431.02M
October 10, 20251.641.641.641.691.63446.59M
October 09, 20251.621.641.641.651.61460.44M
September 30, 20251.61.621.621.631.59405.37M
September 29, 20251.581.61.61.61.56359.41M
September 26, 20251.581.591.591.61.56333.86M
September 25, 20251.61.581.581.611.58309.06M
September 24, 20251.591.61.61.631.58383.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved