Hainan Airlines Holding Co., Ltd. (600221.SS) SHH

Currency In CNY

600221.SS Historical Return

If you invested ¥1000 in Hainan Airlines Holding Co., Ltd. (600221.SS) 10 years ago, it would be worth ¥384.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.15, while ¥1000 invested 1 year ago would be worth ¥833.33. This corresponds to total returns of -61.54%, -36.59%, -16.67%, respectively, with annualized returns of -9.11%, -8.71%, -16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600221.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.3	1.3	1.3	1.31	1.29	250.82M
August 20, 2026	1.31	1.31	1.31	1.32	1.3	165.41M
August 19, 2026	1.31	1.31	1.31	1.33	1.3	227.7M
August 18, 2026	1.32	1.32	1.32	1.33	1.31	174.26M
August 17, 2026	1.32	1.32	1.32	1.33	1.31	211.47M
August 14, 2026	1.33	1.32	1.32	1.34	1.32	162.05M
August 13, 2026	1.34	1.33	1.33	1.35	1.33	188.5M
August 12, 2026	1.33	1.34	1.34	1.35	1.33	214.46M
August 11, 2026	1.33	1.33	1.33	1.35	1.33	188.74M
August 10, 2026	1.34	1.34	1.34	1.35	1.33	159.43M
August 07, 2026	1.34	1.33	1.33	1.35	1.33	164.99M
August 06, 2026	1.35	1.34	1.34	1.36	1.33	292.49M
August 05, 2026	1.37	1.36	1.36	1.37	1.35	255.99M
August 04, 2026	1.38	1.36	1.36	1.38	1.35	249.19M
August 03, 2026	1.37	1.38	1.38	1.38	1.36	285.05M
July 31, 2026	1.36	1.37	1.37	1.37	1.35	279.21M
July 30, 2026	1.35	1.35	1.35	1.37	1.34	300.87M
July 29, 2026	1.34	1.35	1.35	1.36	1.33	304.06M
July 28, 2026	1.34	1.34	1.34	1.35	1.33	247.2M
July 27, 2026	1.33	1.34	1.34	1.34	1.32	171.06M
July 23, 2026	1.33	1.35	1.35	1.35	1.32	236.96M
July 22, 2026	1.33	1.33	1.33	1.34	1.32	224.4M
July 21, 2026	1.33	1.34	1.34	1.35	1.33	285.49M
July 20, 2026	1.32	1.33	1.33	1.34	1.31	236.69M
July 17, 2026	1.33	1.32	1.32	1.34	1.31	274.55M
July 16, 2026	1.33	1.33	1.33	1.35	1.32	262.53M
July 15, 2026	1.32	1.34	1.34	1.35	1.31	254.75M
July 14, 2026	1.3	1.33	1.33	1.33	1.3	226.5M
July 13, 2026	1.33	1.31	1.31	1.34	1.31	256.4M
July 10, 2026	1.32	1.34	1.34	1.35	1.31	273.15M
July 09, 2026	1.33	1.32	1.32	1.34	1.31	318.31M
July 08, 2026	1.35	1.35	1.35	1.36	1.34	230.79M
July 07, 2026	1.37	1.35	1.35	1.38	1.35	213.21M
July 06, 2026	1.38	1.38	1.38	1.39	1.37	166.48M
July 03, 2026	1.37	1.37	1.37	1.39	1.36	242.16M
July 02, 2026	1.38	1.37	1.37	1.4	1.36	274.37M
July 01, 2026	1.35	1.38	1.38	1.39	1.35	349.82M
June 30, 2026	1.37	1.35	1.35	1.38	1.35	276.72M
June 29, 2026	1.4	1.38	1.38	1.4	1.36	292.45M
June 26, 2026	1.42	1.39	1.39	1.43	1.39	344.02M
June 25, 2026	1.43	1.43	1.43	1.45	1.41	426.62M
June 24, 2026	1.43	1.42	1.42	1.45	1.41	389.31M
June 23, 2026	1.44	1.43	1.43	1.47	1.43	363.15M
June 22, 2026	1.44	1.44	1.44	1.45	1.42	375.13M
June 18, 2026	1.47	1.45	1.45	1.48	1.45	295.79M
June 17, 2026	1.51	1.48	1.48	1.52	1.47	361.58M
June 16, 2026	1.51	1.49	1.49	1.52	1.48	403.6M
June 15, 2026	1.59	1.52	1.52	1.6	1.51	679.62M
June 12, 2026	1.5	1.53	1.53	1.56	1.5	1.42B
June 11, 2026	1.44	1.48	1.48	1.49	1.43	466.04M
June 10, 2026	1.45	1.46	1.46	1.47	1.43	294.14M
June 09, 2026	1.45	1.46	1.46	1.46	1.42	320.54M
June 08, 2026	1.47	1.44	1.44	1.48	1.43	437.11M
June 05, 2026	1.49	1.49	1.49	1.51	1.48	424.75M
June 04, 2026	1.49	1.48	1.48	1.5	1.48	223.09M
June 03, 2026	1.5	1.49	1.49	1.52	1.49	319.64M
June 02, 2026	1.51	1.51	1.51	1.53	1.49	399.34M
June 01, 2026	1.49	1.52	1.52	1.53	1.48	593.76M
May 29, 2026	1.46	1.47	1.47	1.5	1.46	396.39M
May 28, 2026	1.48	1.47	1.47	1.49	1.45	333.54M