Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) SHH

8.34

+0.17(+2.08%)

Updated at June 03 10:06AM

Currency In CNY

600222.SS Historical Return

If you invested ¥1000 in Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) 10 years ago, it would be worth ¥1,081.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.37, while ¥1000 invested 1 year ago would be worth ¥1,473.5. This corresponds to total returns of 8.17%, 9.74%, 47.35%, respectively, with annualized returns of 0.79%, 1.87%, 47.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600222.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.998.178.178.27.8434.91M
June 01, 20267.627.997.998.17.5228.5M
May 29, 20268.067.797.798.227.7637.04M
May 28, 20267.827.947.948.117.729.14M
May 27, 20267.767.827.827.977.718.77M
May 26, 20267.867.777.778.067.719.85M
May 25, 20268.027.887.888.367.826.36M
May 22, 20267.787.987.988.057.5828.34M
May 21, 20267.97.637.638.147.631.42M
May 20, 20267.817.97.98.087.7534.79M
May 19, 20267.727.827.827.837.5822.98M
May 18, 20267.87.727.727.967.6830.64M
May 15, 20267.757.767.767.97.6229.63M
May 14, 20267.597.787.787.977.5740.07M
May 13, 20267.517.637.637.737.4432.86M
May 12, 20267.77.457.457.797.4340.19M
May 11, 20267.657.747.747.767.376.88M
May 08, 20266.87.447.447.446.7648.85M
May 07, 20266.856.766.766.856.6515.84M
May 06, 20266.816.796.796.946.7516.29M
April 30, 202676.86.87.026.7225.41M
April 29, 20266.977.037.037.16.912.97M
April 28, 20267.016.986.987.146.9411.54M
April 27, 20267.047.037.037.086.9611.73M
April 24, 20267.027.117.117.136.9414.15M
April 23, 20267.17.067.067.117.019.88M
April 22, 20267.097.137.137.176.9714.16M
April 21, 20267.097.127.127.147.0213.94M
April 20, 20267.187.147.147.27.112.79M
April 17, 20267.37.187.187.317.0520.77M
April 16, 20267.387.297.297.397.2321.72M
April 15, 20267.447.387.387.667.2138.75M
April 14, 20267.187.277.277.327.0216.81M
April 13, 20267.27.137.137.247.0921.94M
April 10, 20267.097.257.257.337.0822.48M
April 09, 20267.37.157.157.417.0828.62M
April 08, 20267.497.357.357.527.328.39M
April 07, 20267.327.367.367.467.0729.11M
April 03, 20267.397.327.327.587.331M
April 02, 20267.297.477.477.617.2947.06M
April 01, 20267.157.467.467.697.0354.1M
March 31, 20267.117.077.077.277.0613.11M
March 30, 20267.017.117.117.17711.77M
March 27, 20266.787.117.117.136.7716.82M
March 26, 20266.886.846.847.036.7810.92M
March 25, 20266.746.886.886.926.7312.62M
March 24, 20266.556.736.736.746.3921.42M
March 23, 20266.916.356.356.976.3531.97M
March 20, 20267.277.067.067.327.0614.55M
March 19, 20267.347.267.267.467.218.88M
March 18, 20267.237.387.387.397.1914.11M
March 17, 20267.517.237.237.577.2119.42M
March 16, 20267.327.517.517.537.2823.27M
March 13, 20267.347.327.327.427.2717.65M
March 12, 20267.337.327.327.397.2713.14M
March 11, 20267.437.347.347.457.2717.42M
March 10, 20267.387.397.437.487.3113.56M
March 09, 20267.287.347.347.397.1820.46M
March 06, 20267.157.377.377.397.126.64M
March 05, 20266.937.147.147.146.9320.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved