Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600222.SS Historical Return
If you invested ¥1000 in Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) 10 years ago, it would be worth ¥872.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.32, while ¥1000 invested 1 year ago would be worth ¥1,146.73. This corresponds to total returns of -12.74%, 16.53%, 14.67%, respectively, with annualized returns of -1.35%, 3.11%, 14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600222.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.3 | 7.41 | 7.41 | 7.54 | 7.21 | 17.13M |
| July 09, 2026 | 7.43 | 7.39 | 7.39 | 7.59 | 6.9 | 28.83M |
| July 08, 2026 | 7.7 | 7.48 | 7.48 | 7.85 | 7.44 | 18.08M |
| July 07, 2026 | 8.02 | 7.72 | 7.72 | 8.13 | 7.71 | 21.96M |
| July 06, 2026 | 7.8 | 8.07 | 8.07 | 8.28 | 7.8 | 38.81M |
| July 03, 2026 | 7.35 | 7.91 | 7.91 | 8.03 | 7.3 | 44.51M |
| July 02, 2026 | 7.38 | 7.3 | 7.3 | 7.8 | 7.3 | 23.22M |
| July 01, 2026 | 7.16 | 7.52 | 7.52 | 7.67 | 6.88 | 33.72M |
| June 30, 2026 | 7.9 | 7.26 | 7.26 | 7.9 | 7.07 | 38.92M |
| June 29, 2026 | 6.73 | 7.25 | 7.25 | 7.25 | 6.73 | 11.77M |
| June 26, 2026 | 6.97 | 6.59 | 6.59 | 6.98 | 6.56 | 16.8M |
| June 25, 2026 | 7 | 6.95 | 6.95 | 7.08 | 6.78 | 17.38M |
| June 24, 2026 | 7.26 | 7.07 | 7.07 | 7.42 | 7.05 | 16.83M |
| June 23, 2026 | 7.2 | 7.21 | 7.21 | 7.34 | 7.03 | 17.83M |
| June 22, 2026 | 7.66 | 7.18 | 7.18 | 7.69 | 6.97 | 35.59M |
| June 18, 2026 | 7.87 | 7.74 | 7.74 | 7.99 | 7.65 | 17.63M |
| June 17, 2026 | 8.05 | 7.88 | 7.88 | 8.33 | 7.85 | 21.19M |
| June 16, 2026 | 7.89 | 8.1 | 8.1 | 8.33 | 7.78 | 22.98M |
| June 15, 2026 | 7.97 | 7.88 | 7.88 | 7.97 | 7.77 | 14.77M |
| June 12, 2026 | 7.68 | 7.9 | 7.9 | 7.96 | 7.64 | 18.68M |
| June 11, 2026 | 7.66 | 7.61 | 7.61 | 7.73 | 7.36 | 22.93M |
| June 10, 2026 | 8.01 | 7.78 | 7.78 | 8.03 | 7.71 | 20.95M |
| June 09, 2026 | 8.2 | 8.11 | 8.11 | 8.2 | 7.93 | 20.73M |
| June 08, 2026 | 8.51 | 8.12 | 8.12 | 8.57 | 8.01 | 37.09M |
| June 05, 2026 | 8.63 | 8.7 | 8.7 | 9.05 | 8.56 | 43.86M |
| June 04, 2026 | 8.3 | 8.7 | 8.7 | 8.96 | 8.25 | 58.63M |
| June 03, 2026 | 8.13 | 8.38 | 8.38 | 8.46 | 8.02 | 46.83M |
| June 02, 2026 | 7.99 | 8.17 | 8.17 | 8.2 | 7.84 | 34.91M |
| June 01, 2026 | 7.62 | 7.99 | 7.99 | 8.1 | 7.52 | 28.5M |
| May 29, 2026 | 8.06 | 7.79 | 7.79 | 8.22 | 7.76 | 37.04M |
| May 28, 2026 | 7.82 | 7.94 | 7.94 | 8.11 | 7.7 | 29.14M |
| May 27, 2026 | 7.76 | 7.82 | 7.82 | 7.97 | 7.7 | 18.77M |
| May 26, 2026 | 7.86 | 7.77 | 7.77 | 8.06 | 7.7 | 19.85M |
| May 25, 2026 | 8.02 | 7.88 | 7.88 | 8.36 | 7.8 | 26.36M |
| May 22, 2026 | 7.78 | 7.98 | 7.98 | 8.05 | 7.58 | 28.34M |
| May 21, 2026 | 7.9 | 7.63 | 7.63 | 8.14 | 7.6 | 31.42M |
| May 20, 2026 | 7.81 | 7.9 | 7.9 | 8.08 | 7.75 | 34.79M |
| May 19, 2026 | 7.72 | 7.82 | 7.82 | 7.83 | 7.58 | 22.98M |
| May 18, 2026 | 7.8 | 7.72 | 7.72 | 7.96 | 7.68 | 30.64M |
| May 15, 2026 | 7.75 | 7.76 | 7.76 | 7.9 | 7.62 | 29.63M |
| May 14, 2026 | 7.59 | 7.78 | 7.78 | 7.97 | 7.57 | 40.07M |
| May 13, 2026 | 7.51 | 7.63 | 7.63 | 7.73 | 7.44 | 32.86M |
| May 12, 2026 | 7.7 | 7.45 | 7.45 | 7.79 | 7.43 | 40.19M |
| May 11, 2026 | 7.65 | 7.74 | 7.74 | 7.76 | 7.3 | 76.88M |
| May 08, 2026 | 6.8 | 7.44 | 7.44 | 7.44 | 6.76 | 48.85M |
| May 07, 2026 | 6.85 | 6.76 | 6.76 | 6.85 | 6.65 | 15.84M |
| May 06, 2026 | 6.81 | 6.79 | 6.79 | 6.94 | 6.75 | 16.29M |
| April 30, 2026 | 7 | 6.8 | 6.8 | 7.02 | 6.72 | 25.41M |
| April 29, 2026 | 6.97 | 7.03 | 7.03 | 7.1 | 6.9 | 12.97M |
| April 28, 2026 | 7.01 | 6.98 | 6.98 | 7.14 | 6.94 | 11.54M |
| April 27, 2026 | 7.04 | 7.03 | 7.03 | 7.08 | 6.96 | 11.73M |
| April 24, 2026 | 7.02 | 7.11 | 7.11 | 7.13 | 6.94 | 14.15M |
| April 23, 2026 | 7.1 | 7.06 | 7.06 | 7.11 | 7.01 | 9.88M |
| April 22, 2026 | 7.09 | 7.13 | 7.13 | 7.17 | 6.97 | 14.16M |
| April 21, 2026 | 7.09 | 7.12 | 7.12 | 7.14 | 7.02 | 13.94M |
| April 20, 2026 | 7.18 | 7.14 | 7.14 | 7.2 | 7.1 | 12.79M |
| April 17, 2026 | 7.3 | 7.18 | 7.18 | 7.31 | 7.05 | 20.77M |
| April 16, 2026 | 7.38 | 7.29 | 7.29 | 7.39 | 7.23 | 21.72M |
| April 15, 2026 | 7.44 | 7.38 | 7.38 | 7.66 | 7.21 | 38.75M |
| April 14, 2026 | 7.18 | 7.27 | 7.27 | 7.32 | 7.02 | 16.81M |
AD
