Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) SHH
8.34
+0.17(+2.08%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.34
+0.17(+2.08%)
Currency In CNY
If you invested ¥1000 in Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) 10 years ago, it would be worth ¥1,081.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,097.37, while ¥1000 invested 1 year ago would be worth ¥1,473.5. This corresponds to total returns of 8.17%, 9.74%, 47.35%, respectively, with annualized returns of 0.79%, 1.87%, 47.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.99 | 8.17 | 8.17 | 8.2 | 7.84 | 34.91M |
| June 01, 2026 | 7.62 | 7.99 | 7.99 | 8.1 | 7.52 | 28.5M |
| May 29, 2026 | 8.06 | 7.79 | 7.79 | 8.22 | 7.76 | 37.04M |
| May 28, 2026 | 7.82 | 7.94 | 7.94 | 8.11 | 7.7 | 29.14M |
| May 27, 2026 | 7.76 | 7.82 | 7.82 | 7.97 | 7.7 | 18.77M |
| May 26, 2026 | 7.86 | 7.77 | 7.77 | 8.06 | 7.7 | 19.85M |
| May 25, 2026 | 8.02 | 7.88 | 7.88 | 8.36 | 7.8 | 26.36M |
| May 22, 2026 | 7.78 | 7.98 | 7.98 | 8.05 | 7.58 | 28.34M |
| May 21, 2026 | 7.9 | 7.63 | 7.63 | 8.14 | 7.6 | 31.42M |
| May 20, 2026 | 7.81 | 7.9 | 7.9 | 8.08 | 7.75 | 34.79M |
| May 19, 2026 | 7.72 | 7.82 | 7.82 | 7.83 | 7.58 | 22.98M |
| May 18, 2026 | 7.8 | 7.72 | 7.72 | 7.96 | 7.68 | 30.64M |
| May 15, 2026 | 7.75 | 7.76 | 7.76 | 7.9 | 7.62 | 29.63M |
| May 14, 2026 | 7.59 | 7.78 | 7.78 | 7.97 | 7.57 | 40.07M |
| May 13, 2026 | 7.51 | 7.63 | 7.63 | 7.73 | 7.44 | 32.86M |
| May 12, 2026 | 7.7 | 7.45 | 7.45 | 7.79 | 7.43 | 40.19M |
| May 11, 2026 | 7.65 | 7.74 | 7.74 | 7.76 | 7.3 | 76.88M |
| May 08, 2026 | 6.8 | 7.44 | 7.44 | 7.44 | 6.76 | 48.85M |
| May 07, 2026 | 6.85 | 6.76 | 6.76 | 6.85 | 6.65 | 15.84M |
| May 06, 2026 | 6.81 | 6.79 | 6.79 | 6.94 | 6.75 | 16.29M |
| April 30, 2026 | 7 | 6.8 | 6.8 | 7.02 | 6.72 | 25.41M |
| April 29, 2026 | 6.97 | 7.03 | 7.03 | 7.1 | 6.9 | 12.97M |
| April 28, 2026 | 7.01 | 6.98 | 6.98 | 7.14 | 6.94 | 11.54M |
| April 27, 2026 | 7.04 | 7.03 | 7.03 | 7.08 | 6.96 | 11.73M |
| April 24, 2026 | 7.02 | 7.11 | 7.11 | 7.13 | 6.94 | 14.15M |
| April 23, 2026 | 7.1 | 7.06 | 7.06 | 7.11 | 7.01 | 9.88M |
| April 22, 2026 | 7.09 | 7.13 | 7.13 | 7.17 | 6.97 | 14.16M |
| April 21, 2026 | 7.09 | 7.12 | 7.12 | 7.14 | 7.02 | 13.94M |
| April 20, 2026 | 7.18 | 7.14 | 7.14 | 7.2 | 7.1 | 12.79M |
| April 17, 2026 | 7.3 | 7.18 | 7.18 | 7.31 | 7.05 | 20.77M |
| April 16, 2026 | 7.38 | 7.29 | 7.29 | 7.39 | 7.23 | 21.72M |
| April 15, 2026 | 7.44 | 7.38 | 7.38 | 7.66 | 7.21 | 38.75M |
| April 14, 2026 | 7.18 | 7.27 | 7.27 | 7.32 | 7.02 | 16.81M |
| April 13, 2026 | 7.2 | 7.13 | 7.13 | 7.24 | 7.09 | 21.94M |
| April 10, 2026 | 7.09 | 7.25 | 7.25 | 7.33 | 7.08 | 22.48M |
| April 09, 2026 | 7.3 | 7.15 | 7.15 | 7.41 | 7.08 | 28.62M |
| April 08, 2026 | 7.49 | 7.35 | 7.35 | 7.52 | 7.3 | 28.39M |
| April 07, 2026 | 7.32 | 7.36 | 7.36 | 7.46 | 7.07 | 29.11M |
| April 03, 2026 | 7.39 | 7.32 | 7.32 | 7.58 | 7.3 | 31M |
| April 02, 2026 | 7.29 | 7.47 | 7.47 | 7.61 | 7.29 | 47.06M |
| April 01, 2026 | 7.15 | 7.46 | 7.46 | 7.69 | 7.03 | 54.1M |
| March 31, 2026 | 7.11 | 7.07 | 7.07 | 7.27 | 7.06 | 13.11M |
| March 30, 2026 | 7.01 | 7.11 | 7.11 | 7.17 | 7 | 11.77M |
| March 27, 2026 | 6.78 | 7.11 | 7.11 | 7.13 | 6.77 | 16.82M |
| March 26, 2026 | 6.88 | 6.84 | 6.84 | 7.03 | 6.78 | 10.92M |
| March 25, 2026 | 6.74 | 6.88 | 6.88 | 6.92 | 6.73 | 12.62M |
| March 24, 2026 | 6.55 | 6.73 | 6.73 | 6.74 | 6.39 | 21.42M |
| March 23, 2026 | 6.91 | 6.35 | 6.35 | 6.97 | 6.35 | 31.97M |
| March 20, 2026 | 7.27 | 7.06 | 7.06 | 7.32 | 7.06 | 14.55M |
| March 19, 2026 | 7.34 | 7.26 | 7.26 | 7.46 | 7.2 | 18.88M |
| March 18, 2026 | 7.23 | 7.38 | 7.38 | 7.39 | 7.19 | 14.11M |
| March 17, 2026 | 7.51 | 7.23 | 7.23 | 7.57 | 7.21 | 19.42M |
| March 16, 2026 | 7.32 | 7.51 | 7.51 | 7.53 | 7.28 | 23.27M |
| March 13, 2026 | 7.34 | 7.32 | 7.32 | 7.42 | 7.27 | 17.65M |
| March 12, 2026 | 7.33 | 7.32 | 7.32 | 7.39 | 7.27 | 13.14M |
| March 11, 2026 | 7.43 | 7.34 | 7.34 | 7.45 | 7.27 | 17.42M |
| March 10, 2026 | 7.38 | 7.39 | 7.43 | 7.48 | 7.31 | 13.56M |
| March 09, 2026 | 7.28 | 7.34 | 7.34 | 7.39 | 7.18 | 20.46M |
| March 06, 2026 | 7.15 | 7.37 | 7.37 | 7.39 | 7.1 | 26.64M |
| March 05, 2026 | 6.93 | 7.14 | 7.14 | 7.14 | 6.93 | 20.32M |