Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600222.SS Historical Return
If you invested ¥1000 in Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) 10 years ago, it would be worth ¥964.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.1, while ¥1000 invested 1 year ago would be worth ¥1,204.58. This corresponds to total returns of -3.55%, -3.19%, 20.46%, respectively, with annualized returns of -0.36%, -0.65%, 20.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600222.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.93 | 7.89 | 7.89 | 8.02 | 7.84 | 10.17M |
| September 29, 2026 | 7.99 | 7.87 | 7.87 | 8.11 | 7.86 | 11.99M |
| September 28, 2026 | 8.09 | 8.07 | 8.07 | 8.16 | 7.87 | 16.15M |
| September 24, 2026 | 7.96 | 8.03 | 8.03 | 8.16 | 7.93 | 14.02M |
| September 23, 2026 | 8.12 | 8.03 | 8.03 | 8.2 | 7.98 | 15.31M |
| September 22, 2026 | 7.85 | 8.12 | 8.12 | 8.3 | 7.84 | 27.28M |
| September 21, 2026 | 7.79 | 7.9 | 7.9 | 8.07 | 7.76 | 18.59M |
| September 18, 2026 | 7.77 | 7.81 | 7.81 | 7.85 | 7.64 | 16.27M |
| September 17, 2026 | 7.5 | 7.74 | 7.74 | 7.85 | 7.48 | 15.68M |
| September 16, 2026 | 7.66 | 7.54 | 7.54 | 7.8 | 7.48 | 16M |
| September 15, 2026 | 7.49 | 7.62 | 7.62 | 8.05 | 7.48 | 24.31M |
| September 11, 2026 | 7.8 | 7.53 | 7.53 | 7.8 | 7.44 | 16.94M |
| September 10, 2026 | 8.17 | 7.86 | 7.86 | 8.18 | 7.83 | 13.39M |
| September 09, 2026 | 8.39 | 8.22 | 8.22 | 8.42 | 8.15 | 11.95M |
| September 08, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.2 | 13.01M |
| September 07, 2026 | 8.55 | 8.48 | 8.48 | 8.69 | 8.4 | 12.75M |
| September 04, 2026 | 8.59 | 8.5 | 8.5 | 8.79 | 8.4 | 16.33M |
| September 03, 2026 | 8.55 | 8.61 | 8.61 | 8.84 | 8.49 | 17.69M |
| September 02, 2026 | 8.5 | 8.6 | 8.6 | 8.73 | 8.37 | 21.6M |
| September 01, 2026 | 8.11 | 8.58 | 8.58 | 8.6 | 8.07 | 24.98M |
| August 31, 2026 | 7.84 | 8.13 | 8.13 | 8.14 | 7.72 | 16.56M |
| August 28, 2026 | 8.1 | 7.91 | 7.91 | 8.17 | 7.9 | 19.91M |
| August 27, 2026 | 7.96 | 8.17 | 8.17 | 8.23 | 7.88 | 23.18M |
| August 26, 2026 | 8.05 | 8 | 8 | 8.29 | 7.96 | 19.79M |
| August 25, 2026 | 7.56 | 7.98 | 7.98 | 8.02 | 7.48 | 28.87M |
| August 24, 2026 | 7.85 | 7.55 | 7.55 | 7.94 | 7.46 | 18.96M |
| August 21, 2026 | 8.11 | 7.84 | 7.84 | 8.11 | 7.75 | 22.55M |
| August 20, 2026 | 8.3 | 8.11 | 8.11 | 8.39 | 8.08 | 29.11M |
| August 19, 2026 | 8.23 | 8.1 | 8.1 | 8.91 | 8.07 | 35M |
| August 18, 2026 | 8.8 | 8.36 | 8.36 | 8.86 | 8.25 | 54.24M |
| August 17, 2026 | 8.18 | 8.95 | 8.95 | 8.95 | 7.99 | 63.74M |
| August 14, 2026 | 8.03 | 8.14 | 8.14 | 8.3 | 7.89 | 21.98M |
| August 13, 2026 | 7.86 | 8.07 | 8.07 | 8.29 | 7.74 | 33.61M |
| August 12, 2026 | 7.68 | 7.85 | 7.85 | 8.13 | 7.63 | 20.05M |
| August 11, 2026 | 7.8 | 7.72 | 7.72 | 7.92 | 7.71 | 14.28M |
| August 10, 2026 | 7.82 | 7.81 | 7.81 | 8.08 | 7.7 | 15.8M |
| August 07, 2026 | 7.64 | 7.82 | 7.82 | 7.89 | 7.5 | 21.67M |
| August 06, 2026 | 7.44 | 7.63 | 7.63 | 7.63 | 7.4 | 13.09M |
| August 05, 2026 | 7.48 | 7.44 | 7.44 | 7.68 | 7.36 | 16.38M |
| August 04, 2026 | 7.29 | 7.48 | 7.48 | 7.49 | 7.29 | 15.47M |
| August 03, 2026 | 6.9 | 7.28 | 7.28 | 7.38 | 6.9 | 19.31M |
| July 31, 2026 | 6.78 | 6.93 | 6.93 | 7.04 | 6.75 | 13.62M |
| July 30, 2026 | 6.86 | 6.68 | 6.68 | 6.95 | 6.67 | 11.16M |
| July 29, 2026 | 6.96 | 6.89 | 6.89 | 6.96 | 6.81 | 8.57M |
| July 28, 2026 | 7.09 | 6.93 | 6.93 | 7.21 | 6.89 | 10.97M |
| July 27, 2026 | 6.9 | 7.14 | 7.14 | 7.16 | 6.83 | 11.6M |
| July 24, 2026 | 6.89 | 6.9 | 6.9 | 7.09 | 6.89 | 10.03M |
| July 23, 2026 | 6.91 | 7.05 | 7.05 | 7.07 | 6.84 | 13.13M |
| July 22, 2026 | 7 | 6.98 | 6.98 | 7.27 | 6.87 | 14.5M |
| July 21, 2026 | 7.32 | 7.06 | 7.06 | 7.32 | 6.5 | 29.06M |
| July 20, 2026 | 7.5 | 7.22 | 7.22 | 7.6 | 7.12 | 24.67M |
| July 17, 2026 | 7.88 | 7.45 | 7.45 | 7.95 | 7.43 | 25.66M |
| July 16, 2026 | 7.85 | 7.92 | 7.92 | 8.23 | 7.72 | 35.14M |
| July 15, 2026 | 7.6 | 7.89 | 7.89 | 8.05 | 7.55 | 28.48M |
| July 14, 2026 | 7.1 | 7.82 | 7.82 | 7.86 | 7 | 25.67M |
| July 13, 2026 | 7.43 | 7.2 | 7.2 | 7.55 | 7.16 | 16.22M |
| July 10, 2026 | 7.3 | 7.41 | 7.41 | 7.54 | 7.21 | 17.13M |
| July 09, 2026 | 7.43 | 7.39 | 7.39 | 7.59 | 6.9 | 28.83M |
| July 08, 2026 | 7.7 | 7.48 | 7.48 | 7.85 | 7.44 | 18.08M |
| July 07, 2026 | 8.02 | 7.72 | 7.72 | 8.13 | 7.71 | 21.96M |
AD
