Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) SHH

Currency In CNY

AD

600222.SS Historical Return

If you invested ¥1000 in Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) 10 years ago, it would be worth ¥719.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.36, while ¥1000 invested 1 year ago would be worth ¥872.34. This corresponds to total returns of -28.07%, -23.36%, -12.77%, respectively, with annualized returns of -3.24%, -5.18%, -12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600222.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.586.566.566.666.5412.37M
November 10, 20266.616.656.656.786.5115.98M
November 09, 20266.556.616.616.746.4314.27M
November 06, 20266.536.486.486.636.468.97M
November 05, 20266.616.696.696.756.68.23M
November 04, 20266.616.636.636.646.4110.64M
November 03, 20266.76.556.556.746.58.06M
November 02, 20266.486.76.76.726.3414.01M
October 30, 20266.476.56.56.796.3813.7M
October 29, 20266.536.536.536.686.59.5M
October 28, 20266.426.576.576.626.418.46M
October 27, 20266.66.46.46.676.49.5M
October 26, 20266.656.576.576.686.56.89M
October 23, 20266.686.656.656.686.314.48M
October 22, 20267.086.76.77.086.689.94M
October 21, 20267.177.037.037.256.997.46M
October 20, 20267.017.097.097.26.968.7M
October 19, 20267.057.027.027.136.7713.57M
October 16, 20267.087.127.127.387.0512.41M
October 15, 20267.167.047.047.24712.3M
October 14, 20267.67.217.217.67.2111.36M
October 13, 20267.417.577.577.67.0316.01M
October 12, 20267.747.457.457.797.4311.7M
October 09, 20267.627.787.787.87.3613.56M
October 08, 20268.037.627.628.057.5615.3M
September 30, 20267.937.897.898.027.8410.17M
September 29, 20267.997.877.878.117.8611.99M
September 28, 20268.098.078.078.167.8716.15M
September 24, 20267.968.038.038.167.9314.02M
September 23, 20268.128.038.038.27.9815.31M
September 22, 20267.858.128.128.37.8427.28M
September 21, 20267.797.97.98.077.7618.59M
September 18, 20267.777.817.817.857.6416.27M
September 17, 20267.57.747.747.857.4815.68M
September 16, 20267.667.547.547.87.4816M
September 15, 20267.497.627.628.057.4824.31M
September 11, 20267.87.537.537.87.4416.94M
September 10, 20268.177.867.868.187.8313.39M
September 09, 20268.398.228.228.428.1511.95M
September 08, 20268.58.398.398.58.213.01M
September 07, 20268.558.488.488.698.412.75M
September 04, 20268.598.58.58.798.416.33M
September 03, 20268.558.618.618.848.4917.69M
September 02, 20268.58.68.68.738.3721.6M
September 01, 20268.118.588.588.68.0724.98M
August 31, 20267.848.138.138.147.7216.56M
August 28, 20268.17.917.918.177.919.91M
August 27, 20267.968.178.178.237.8823.18M
August 26, 20268.05888.297.9619.79M
August 25, 20267.567.987.988.027.4828.87M
August 24, 20267.857.557.557.947.4618.96M
August 21, 20268.117.847.848.117.7522.55M
August 20, 20268.38.118.118.398.0829.11M
August 19, 20268.238.18.18.918.0735M
August 18, 20268.88.368.368.868.2554.24M
August 17, 20268.188.958.958.957.9963.74M
August 14, 20268.038.148.148.37.8921.98M
August 13, 20267.868.078.078.297.7433.61M
August 12, 20267.687.857.858.137.6320.05M
August 11, 20267.87.727.727.927.7114.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved