Henan Taloph Pharmaceutical Stock Co.,Ltd (600222.SS) SHH

6.65

-0.14(-2.06%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.726.816.816.866.5322.72M
September 04, 20256.756.756.756.876.624.7M
September 03, 20256.996.726.727.186.729.44M
September 02, 20257.07777.076.825.69M
September 01, 20256.797.057.057.076.7934.22M
August 29, 20256.826.796.796.976.7716.37M
August 28, 20256.876.846.847.056.6830.11M
August 27, 20257.236.876.877.236.8743.55M
August 26, 20256.827.247.247.326.7754.1M
August 25, 20256.976.876.8776.8228.79M
August 22, 20256.676.976.977.096.5350.36M
August 21, 20256.746.676.676.756.6217.83M
August 20, 20256.836.726.726.886.6825.3M
August 19, 20256.956.836.837.116.8231.16M
August 18, 202576.956.957.076.8631.49M
August 15, 20256.73777.26.6454.9M
August 14, 20256.816.786.786.976.7132.79M
August 13, 20256.736.816.816.886.5840.77M
August 12, 20256.746.736.736.986.6838.89M
August 11, 20256.686.756.756.926.5665.57M
August 08, 20256.156.616.616.766.0686.89M
August 07, 20256.286.156.156.326.1340.93M
August 06, 20256.486.36.36.546.2949.73M
August 05, 20256.636.476.476.76.3763.32M
August 04, 20257.156.666.667.156.59114.86M
August 01, 20256.196.826.826.826.1932.43M
July 31, 20256.336.26.26.336.1817.49M
July 30, 20256.256.336.336.46.2126.76M
July 29, 20256.236.266.266.276.0717.16M
July 28, 20256.176.216.216.256.1511.63M
July 25, 20256.256.176.176.296.1613.29M
July 24, 20256.166.246.246.326.1515.78M
July 23, 20256.146.166.166.226.112.59M
July 22, 20256.236.146.146.266.1317.57M
July 21, 20256.316.256.256.356.1913.46M
July 18, 20256.296.36.36.336.2116.18M
July 17, 20256.226.276.276.356.214.58M
July 16, 20256.216.236.236.256.1213.56M
July 15, 20256.296.156.156.316.0821.46M
July 14, 20256.016.286.286.445.9936.28M
July 11, 20256.016.016.016.045.915.4M
July 10, 20255.946.016.016.065.9118.03M
July 09, 20255.935.925.925.955.8314.93M
July 08, 20255.915.915.915.985.8711.6M
July 07, 20255.815.925.925.975.8117.25M
July 04, 20255.865.845.845.955.7813.93M
July 03, 20255.665.865.865.885.6621.43M
July 02, 20255.725.75.75.95.6513.48M
July 01, 20255.595.725.725.735.5818.21M
June 30, 20255.585.595.595.595.519.51M
June 27, 20255.575.595.595.635.568.56M
June 26, 20255.685.575.575.75.5513.21M
June 25, 20255.815.695.695.95.6414.52M
June 24, 20255.635.85.85.835.6114.67M
June 23, 20255.565.635.635.685.5111.4M
June 20, 20255.565.565.565.685.5110.45M
June 19, 20255.695.575.575.75.5313.76M
June 18, 20255.775.695.695.815.6513.48M
June 17, 20255.955.825.8265.7817.88M
June 16, 20255.945.945.946.025.915.84M