Lushang Freda Pharmaceutical Co.,Ltd. (600223.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lushang Freda Pharmaceutical Co., Ltd. Class A (600223.SS) 10 years ago, it would be worth ¥1,080.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥444.08, while ¥1000 invested 1 year ago would be worth ¥648.52. This corresponds to total returns of 8.09%, -55.59%, -35.15%, respectively, with annualized returns of 0.78%, -14.98%, -35.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.58 | 5.48 | 5.48 | 5.59 | 5.45 | 9.05M |
| August 20, 2026 | 5.48 | 5.61 | 5.61 | 5.63 | 5.46 | 8.97M |
| August 19, 2026 | 5.53 | 5.43 | 5.43 | 5.58 | 5.41 | 8.63M |
| August 18, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.53 | 7.31M |
| August 17, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.49 | 7.1M |
| August 14, 2026 | 5.68 | 5.67 | 5.67 | 5.71 | 5.6 | 7.28M |
| August 13, 2026 | 5.69 | 5.69 | 5.69 | 5.75 | 5.6 | 9.08M |
| August 12, 2026 | 5.66 | 5.68 | 5.68 | 5.74 | 5.6 | 7.66M |
| August 11, 2026 | 5.69 | 5.66 | 5.66 | 5.76 | 5.65 | 8M |
| August 10, 2026 | 5.54 | 5.7 | 5.7 | 5.8 | 5.5 | 11.43M |
| August 07, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.4 | 7.14M |
| August 06, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.42 | 6.2M |
| August 05, 2026 | 5.62 | 5.53 | 5.53 | 5.65 | 5.51 | 7.35M |
| August 04, 2026 | 5.65 | 5.62 | 5.62 | 5.69 | 5.6 | 7.78M |
| August 03, 2026 | 5.58 | 5.63 | 5.63 | 5.66 | 5.55 | 6.63M |
| July 31, 2026 | 5.54 | 5.58 | 5.58 | 5.6 | 5.5 | 8.66M |
| July 30, 2026 | 5.54 | 5.58 | 5.58 | 5.65 | 5.52 | 8.43M |
| July 29, 2026 | 5.4 | 5.52 | 5.52 | 5.57 | 5.4 | 8.61M |
| July 28, 2026 | 5.4 | 5.44 | 5.44 | 5.5 | 5.38 | 6.6M |
| July 27, 2026 | 5.2 | 5.44 | 5.44 | 5.46 | 5.2 | 9.81M |
| July 24, 2026 | 5.36 | 5.22 | 5.22 | 5.42 | 5.2 | 6.67M |
| July 23, 2026 | 5.34 | 5.41 | 5.41 | 5.41 | 5.29 | 6.58M |
| July 22, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.29 | 9.82M |
| July 21, 2026 | 5.47 | 5.38 | 5.38 | 5.53 | 5.36 | 11.89M |
| July 20, 2026 | 5.44 | 5.48 | 5.48 | 5.6 | 5.36 | 12.55M |
| July 17, 2026 | 5.66 | 5.5 | 5.5 | 5.82 | 5.47 | 13.37M |
| July 16, 2026 | 5.55 | 5.66 | 5.66 | 5.69 | 5.49 | 12.25M |
| July 15, 2026 | 5.41 | 5.55 | 5.55 | 5.58 | 5.37 | 10.59M |
| July 14, 2026 | 5.3 | 5.47 | 5.47 | 5.5 | 5.3 | 11.56M |
| July 13, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.25 | 9.23M |
| July 10, 2026 | 5.28 | 5.38 | 5.38 | 5.44 | 5.19 | 8.29M |
| July 09, 2026 | 5.36 | 5.29 | 5.29 | 5.38 | 5.21 | 6.52M |
| July 08, 2026 | 5.32 | 5.34 | 5.34 | 5.42 | 5.24 | 6.96M |
| July 07, 2026 | 5.38 | 5.32 | 5.32 | 5.43 | 5.3 | 6.32M |
| July 06, 2026 | 5.32 | 5.41 | 5.41 | 5.44 | 5.27 | 9.52M |
| July 03, 2026 | 5.2 | 5.32 | 5.32 | 5.32 | 5.2 | 6.63M |
| July 02, 2026 | 5.17 | 5.2 | 5.2 | 5.26 | 5.12 | 8.82M |
| July 01, 2026 | 5.01 | 5.17 | 5.17 | 5.2 | 5 | 9.99M |
| June 30, 2026 | 5.12 | 5.03 | 5.03 | 5.14 | 4.98 | 7.06M |
| June 29, 2026 | 5 | 5.11 | 5.11 | 5.15 | 4.89 | 11.16M |
| June 26, 2026 | 5.09 | 4.96 | 4.96 | 5.1 | 4.91 | 8.14M |
| June 25, 2026 | 5.18 | 5.11 | 5.11 | 5.19 | 4.98 | 9.95M |
| June 24, 2026 | 5.32 | 5.18 | 5.18 | 5.35 | 5.15 | 8.92M |
| June 23, 2026 | 5.22 | 5.32 | 5.32 | 5.42 | 5.2 | 7.25M |
| June 22, 2026 | 5.28 | 5.26 | 5.26 | 5.29 | 5.04 | 9.77M |
| June 18, 2026 | 5.32 | 5.3 | 5.3 | 5.39 | 5.25 | 8.98M |
| June 17, 2026 | 5.5 | 5.34 | 5.34 | 5.5 | 5.31 | 8.93M |
| June 16, 2026 | 5.55 | 5.5 | 5.5 | 5.64 | 5.46 | 9.45M |
| June 15, 2026 | 5.7 | 5.64 | 5.64 | 5.8 | 5.62 | 8.51M |
| June 12, 2026 | 5.56 | 5.69 | 5.69 | 5.77 | 5.55 | 11.73M |
| June 11, 2026 | 5.6 | 5.54 | 5.54 | 5.63 | 5.48 | 5.73M |
| June 10, 2026 | 5.56 | 5.6 | 5.6 | 5.63 | 5.5 | 5.57M |
| June 09, 2026 | 5.66 | 5.58 | 5.58 | 5.67 | 5.54 | 5.99M |
| June 08, 2026 | 5.78 | 5.64 | 5.64 | 5.83 | 5.55 | 7.81M |
| June 05, 2026 | 5.75 | 5.78 | 5.78 | 5.87 | 5.75 | 5.72M |
| June 04, 2026 | 5.89 | 5.76 | 5.76 | 5.93 | 5.7 | 7.4M |
| June 03, 2026 | 6.04 | 5.91 | 5.91 | 6.07 | 5.9 | 6.83M |
| June 02, 2026 | 6.24 | 6.04 | 6.04 | 6.26 | 6.04 | 7.17M |
| June 01, 2026 | 6.08 | 6.23 | 6.23 | 6.24 | 6 | 7.92M |
| May 29, 2026 | 5.96 | 6.05 | 6.05 | 6.09 | 5.95 | 8.45M |