Lushang Freda Pharmaceutical Co., Ltd. Class A (600223.SS) SHH

7.83

+0(+0.00%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.877.837.837.977.811.28M
October 16, 20257.857.837.837.897.796.08M
October 15, 20257.697.867.867.97.6910.86M
October 14, 20257.727.717.717.747.686.41M
October 13, 20257.617.687.687.737.586.68M
October 10, 20257.677.787.787.797.666.25M
October 09, 20257.737.77.77.757.666.3M
September 30, 20257.757.717.717.757.664.51M
September 29, 20257.617.757.757.797.579.74M
September 26, 20257.587.67.67.637.524.72M
September 25, 20257.617.597.597.637.496.48M
September 24, 20257.557.617.617.617.525.55M
September 23, 20257.627.547.547.647.429.69M
September 22, 20257.717.627.627.747.548.21M
September 19, 20257.757.717.717.787.686.75M
September 18, 20257.917.777.777.917.6814.28M
September 17, 20257.917.917.917.947.857.01M
September 16, 20257.897.917.917.927.826.88M
September 15, 20257.927.887.887.947.858.15M
September 12, 202587.957.958.037.9110.65M
September 11, 20257.968.028.028.037.98.38M
September 10, 202587.997.998.027.936.92M
September 09, 20257.968.028.028.057.9210.01M
September 08, 20257.967.997.998.067.9212.06M
September 05, 20257.977.987.987.997.8512.84M
September 04, 20257.88.018.018.047.7916.08M
September 03, 20257.977.797.798.017.7711.33M
September 02, 20258.097.977.978.17.9210.63M
September 01, 20258.058.058.058.17.989.99M
August 29, 20258.078.048.048.168.0211.51M
August 28, 20258.238.078.078.37.9225.17M
August 27, 20258.58.238.238.58.2223.11M
August 26, 20258.438.518.518.548.3620.04M
August 25, 20258.58.458.458.538.3924.69M
August 22, 20258.568.528.528.568.4122.06M
August 21, 20258.458.578.578.738.4529.8M
August 20, 20258.48.458.458.458.313.61M
August 19, 20258.338.368.368.478.3214.36M
August 18, 20258.318.348.348.418.2914.24M
August 15, 20258.198.318.318.348.1513.24M
August 14, 20258.48.178.178.48.1517.41M
August 13, 20258.468.398.398.468.3314.98M
August 12, 20258.518.438.438.578.4110.12M
August 11, 20258.458.518.518.558.3915.2M
August 08, 20258.458.438.438.458.3310.99M
August 07, 20258.458.448.448.538.4312.69M
August 06, 20258.518.478.478.558.4311.97M
August 05, 20258.538.518.518.618.4312.12M
August 04, 20258.48.58.58.518.313.87M
August 01, 20258.368.518.518.788.3421.32M
July 31, 20258.518.368.368.598.3320.43M
July 30, 20258.388.568.568.568.3423.53M
July 29, 20258.48.398.398.428.2413.92M
July 28, 20258.518.48.48.558.3813.89M
July 25, 20258.538.58.58.648.4421.32M
July 24, 20258.48.558.558.558.3616.58M
July 23, 20258.448.48.348.538.3918.15M
July 22, 20258.328.518.458.558.3125.8M
July 21, 20258.288.338.278.358.2713.96M
July 18, 20258.288.288.288.38.1911.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved