Lushang Freda Pharmaceutical Co., Ltd. Class A (600223.SS) SHH

Currency In CNY

600223.SS Historical Return

If you invested ¥1000 in Lushang Freda Pharmaceutical Co., Ltd. Class A (600223.SS) 10 years ago, it would be worth ¥1,172.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.8, while ¥1000 invested 1 year ago would be worth ¥665.02. This corresponds to total returns of 17.21%, -63.82%, -33.5%, respectively, with annualized returns of 1.6%, -18.39%, -33.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600223.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.28	5.26	5.26	5.29	5.04	9.77M
June 18, 2026	5.32	5.3	5.3	5.39	5.25	8.98M
June 17, 2026	5.5	5.34	5.34	5.5	5.31	8.93M
June 16, 2026	5.55	5.5	5.5	5.64	5.46	9.45M
June 15, 2026	5.7	5.64	5.64	5.8	5.62	8.51M
June 12, 2026	5.56	5.69	5.69	5.77	5.55	11.73M
June 11, 2026	5.6	5.54	5.54	5.63	5.48	5.73M
June 10, 2026	5.56	5.6	5.6	5.63	5.5	5.57M
June 09, 2026	5.66	5.58	5.58	5.67	5.54	5.99M
June 08, 2026	5.78	5.64	5.64	5.83	5.55	7.81M
June 05, 2026	5.75	5.78	5.78	5.87	5.75	5.72M
June 04, 2026	5.89	5.76	5.76	5.93	5.7	7.4M
June 03, 2026	6.04	5.91	5.91	6.07	5.9	6.83M
June 02, 2026	6.24	6.04	6.04	6.26	6.04	7.17M
June 01, 2026	6.08	6.23	6.23	6.24	6	7.92M
May 29, 2026	5.96	6.05	6.05	6.09	5.95	8.45M
May 28, 2026	5.95	5.95	5.95	6.09	5.91	5.58M
May 27, 2026	6.16	6.06	6.06	6.19	5.96	8.63M
May 26, 2026	6.2	6.15	6.15	6.2	6.11	3.69M
May 25, 2026	6.23	6.2	6.2	6.26	6.13	4.76M
May 22, 2026	6.24	6.2	6.2	6.25	6.1	6.02M
May 21, 2026	6.29	6.18	6.18	6.32	6.15	7.02M
May 20, 2026	6.28	6.21	6.21	6.29	6.17	7.12M
May 19, 2026	6.36	6.3	6.3	6.4	6.27	5.09M
May 18, 2026	6.41	6.33	6.33	6.42	6.27	8.55M
May 15, 2026	6.5	6.41	6.41	6.52	6.38	7.02M
May 14, 2026	6.64	6.5	6.5	6.65	6.5	6.97M
May 13, 2026	6.7	6.65	6.65	6.71	6.6	5.36M
May 12, 2026	6.75	6.64	6.64	6.78	6.64	7.83M
May 11, 2026	6.8	6.76	6.76	6.84	6.67	12.86M
May 08, 2026	6.62	6.86	6.86	6.9	6.59	16.75M
May 07, 2026	6.6	6.55	6.55	6.62	6.54	5.57M
May 06, 2026	6.51	6.59	6.59	6.63	6.51	6.39M
April 30, 2026	6.54	6.55	6.55	6.6	6.51	4.56M
April 29, 2026	6.54	6.58	6.58	6.63	6.51	5.31M
April 28, 2026	6.71	6.55	6.55	6.72	6.46	14.12M
April 27, 2026	6.69	6.79	6.79	6.82	6.66	7.62M
April 24, 2026	6.65	6.69	6.69	6.72	6.61	5.68M
April 23, 2026	6.66	6.68	6.68	6.72	6.63	5.99M
April 22, 2026	6.74	6.68	6.68	6.74	6.66	5.49M
April 21, 2026	6.7	6.75	6.75	6.76	6.68	4.47M
April 20, 2026	6.73	6.7	6.7	6.74	6.68	4.58M
April 17, 2026	6.79	6.74	6.74	6.8	6.7	5.5M
April 16, 2026	6.79	6.81	6.81	6.81	6.73	5.99M
April 15, 2026	6.81	6.8	6.8	6.87	6.77	6.88M
April 14, 2026	6.81	6.8	6.8	6.83	6.74	4.6M
April 13, 2026	6.83	6.79	6.79	6.87	6.74	4.46M
April 10, 2026	6.84	6.82	6.82	6.92	6.8	4.56M
April 09, 2026	6.89	6.77	6.77	6.91	6.76	6.44M
April 08, 2026	6.91	6.92	6.92	6.97	6.89	7.43M
April 07, 2026	6.82	6.86	6.86	6.88	6.7	5.9M
April 03, 2026	6.96	6.77	6.77	6.96	6.75	5.83M
April 02, 2026	7.03	6.98	6.98	7.03	6.93	7.21M
April 01, 2026	6.94	7.04	7.04	7.05	6.87	9.61M
March 31, 2026	6.84	6.88	6.88	6.95	6.84	6.78M
March 30, 2026	6.77	6.84	6.84	6.9	6.71	7.3M
March 27, 2026	6.57	6.73	6.73	6.75	6.53	6.36M
March 26, 2026	6.6	6.58	6.58	6.67	6.57	5.09M
March 25, 2026	6.59	6.61	6.61	6.63	6.58	5.17M
March 24, 2026	6.48	6.59	6.59	6.6	6.4	7.2M