Lushang Freda Pharmaceutical Co.,Ltd. (600223.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600223.SS Historical Return
If you invested ¥1000 in Lushang Freda Pharmaceutical Co., Ltd. Class A (600223.SS) 10 years ago, it would be worth ¥1,202.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥513.34, while ¥1000 invested 1 year ago would be worth ¥656.47. This corresponds to total returns of 20.26%, -48.67%, -34.35%, respectively, with annualized returns of 1.86%, -12.48%, -34.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600223.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.54 | 5.58 | 5.58 | 5.6 | 5.5 | 8.66M |
| July 30, 2026 | 5.54 | 5.58 | 5.58 | 5.65 | 5.52 | 8.43M |
| July 29, 2026 | 5.4 | 5.52 | 5.52 | 5.57 | 5.4 | 8.61M |
| July 28, 2026 | 5.4 | 5.44 | 5.44 | 5.5 | 5.38 | 6.6M |
| July 27, 2026 | 5.2 | 5.44 | 5.44 | 5.46 | 5.2 | 9.81M |
| July 24, 2026 | 5.36 | 5.22 | 5.22 | 5.42 | 5.2 | 6.67M |
| July 23, 2026 | 5.34 | 5.41 | 5.41 | 5.41 | 5.29 | 6.58M |
| July 22, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.29 | 9.82M |
| July 21, 2026 | 5.47 | 5.38 | 5.38 | 5.53 | 5.36 | 11.89M |
| July 20, 2026 | 5.44 | 5.48 | 5.48 | 5.6 | 5.36 | 12.55M |
| July 17, 2026 | 5.66 | 5.5 | 5.5 | 5.82 | 5.47 | 13.37M |
| July 16, 2026 | 5.55 | 5.66 | 5.66 | 5.69 | 5.49 | 12.25M |
| July 15, 2026 | 5.41 | 5.55 | 5.55 | 5.58 | 5.37 | 10.59M |
| July 14, 2026 | 5.3 | 5.47 | 5.47 | 5.5 | 5.3 | 11.56M |
| July 13, 2026 | 5.35 | 5.35 | 5.35 | 5.38 | 5.25 | 9.23M |
| July 10, 2026 | 5.28 | 5.38 | 5.38 | 5.44 | 5.19 | 8.29M |
| July 09, 2026 | 5.36 | 5.29 | 5.29 | 5.38 | 5.21 | 6.52M |
| July 08, 2026 | 5.32 | 5.34 | 5.34 | 5.42 | 5.24 | 6.96M |
| July 07, 2026 | 5.38 | 5.32 | 5.32 | 5.43 | 5.3 | 6.32M |
| July 06, 2026 | 5.32 | 5.41 | 5.41 | 5.44 | 5.27 | 9.52M |
| July 03, 2026 | 5.2 | 5.32 | 5.32 | 5.32 | 5.2 | 6.63M |
| July 02, 2026 | 5.17 | 5.2 | 5.2 | 5.26 | 5.12 | 8.82M |
| July 01, 2026 | 5.01 | 5.17 | 5.17 | 5.2 | 5 | 9.99M |
| June 30, 2026 | 5.12 | 5.03 | 5.03 | 5.14 | 4.98 | 7.06M |
| June 29, 2026 | 5 | 5.11 | 5.11 | 5.15 | 4.89 | 11.16M |
| June 26, 2026 | 5.09 | 4.96 | 4.96 | 5.1 | 4.91 | 8.14M |
| June 25, 2026 | 5.18 | 5.11 | 5.11 | 5.19 | 4.98 | 9.95M |
| June 24, 2026 | 5.32 | 5.18 | 5.18 | 5.35 | 5.15 | 8.92M |
| June 23, 2026 | 5.22 | 5.32 | 5.32 | 5.42 | 5.2 | 7.25M |
| June 22, 2026 | 5.28 | 5.26 | 5.26 | 5.29 | 5.04 | 9.77M |
| June 18, 2026 | 5.32 | 5.3 | 5.3 | 5.39 | 5.25 | 8.98M |
| June 17, 2026 | 5.5 | 5.34 | 5.34 | 5.5 | 5.31 | 8.93M |
| June 16, 2026 | 5.55 | 5.5 | 5.5 | 5.64 | 5.46 | 9.45M |
| June 15, 2026 | 5.7 | 5.64 | 5.64 | 5.8 | 5.62 | 8.51M |
| June 12, 2026 | 5.56 | 5.69 | 5.69 | 5.77 | 5.55 | 11.73M |
| June 11, 2026 | 5.6 | 5.54 | 5.54 | 5.63 | 5.48 | 5.73M |
| June 10, 2026 | 5.56 | 5.6 | 5.6 | 5.63 | 5.5 | 5.57M |
| June 09, 2026 | 5.66 | 5.58 | 5.58 | 5.67 | 5.54 | 5.99M |
| June 08, 2026 | 5.78 | 5.64 | 5.64 | 5.83 | 5.55 | 7.81M |
| June 05, 2026 | 5.75 | 5.78 | 5.78 | 5.87 | 5.75 | 5.72M |
| June 04, 2026 | 5.89 | 5.76 | 5.76 | 5.93 | 5.7 | 7.4M |
| June 03, 2026 | 6.04 | 5.91 | 5.91 | 6.07 | 5.9 | 6.83M |
| June 02, 2026 | 6.24 | 6.04 | 6.04 | 6.26 | 6.04 | 7.17M |
| June 01, 2026 | 6.08 | 6.23 | 6.23 | 6.24 | 6 | 7.92M |
| May 29, 2026 | 5.96 | 6.05 | 6.05 | 6.09 | 5.95 | 8.45M |
| May 28, 2026 | 5.95 | 5.95 | 5.95 | 6.09 | 5.91 | 5.58M |
| May 27, 2026 | 6.16 | 6.06 | 6.06 | 6.19 | 5.96 | 8.63M |
| May 26, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.11 | 3.69M |
| May 25, 2026 | 6.23 | 6.2 | 6.2 | 6.26 | 6.13 | 4.76M |
| May 22, 2026 | 6.24 | 6.2 | 6.2 | 6.25 | 6.1 | 6.02M |
| May 21, 2026 | 6.29 | 6.18 | 6.18 | 6.32 | 6.15 | 7.02M |
| May 20, 2026 | 6.28 | 6.21 | 6.21 | 6.29 | 6.17 | 7.12M |
| May 19, 2026 | 6.36 | 6.3 | 6.3 | 6.4 | 6.27 | 5.09M |
| May 18, 2026 | 6.41 | 6.33 | 6.33 | 6.42 | 6.27 | 8.55M |
| May 15, 2026 | 6.5 | 6.41 | 6.41 | 6.52 | 6.38 | 7.02M |
| May 14, 2026 | 6.64 | 6.5 | 6.5 | 6.65 | 6.5 | 6.97M |
| May 13, 2026 | 6.7 | 6.65 | 6.65 | 6.71 | 6.6 | 5.36M |
| May 12, 2026 | 6.75 | 6.64 | 6.64 | 6.78 | 6.64 | 7.83M |
| May 11, 2026 | 6.8 | 6.76 | 6.76 | 6.84 | 6.67 | 12.86M |
| May 08, 2026 | 6.62 | 6.86 | 6.86 | 6.9 | 6.59 | 16.75M |
AD
