Lushang Freda Pharmaceutical Co.,Ltd. (600223.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600223.SS Historical Return
If you invested ¥1000 in Lushang Freda Pharmaceutical Co., Ltd. Class A (600223.SS) 10 years ago, it would be worth ¥1,050 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥401.18, while ¥1000 invested 1 year ago would be worth ¥694.66. This corresponds to total returns of 5%, -59.88%, -30.53%, respectively, with annualized returns of 0.49%, -16.69%, -30.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600223.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.67 | 5.52 | 5.52 | 5.67 | 5.5 | 5.77M |
| October 20, 2026 | 5.71 | 5.61 | 5.61 | 5.73 | 5.56 | 7.57M |
| October 19, 2026 | 5.65 | 5.69 | 5.69 | 5.77 | 5.59 | 10.23M |
| October 16, 2026 | 5.7 | 5.61 | 5.61 | 5.76 | 5.57 | 7.69M |
| October 15, 2026 | 5.65 | 5.63 | 5.63 | 5.74 | 5.62 | 6.8M |
| October 14, 2026 | 5.71 | 5.72 | 5.72 | 5.79 | 5.69 | 7.23M |
| October 13, 2026 | 5.7 | 5.72 | 5.72 | 5.78 | 5.66 | 6.74M |
| October 12, 2026 | 5.82 | 5.73 | 5.73 | 5.87 | 5.7 | 7.26M |
| October 09, 2026 | 5.73 | 5.83 | 5.83 | 5.84 | 5.7 | 11.65M |
| October 08, 2026 | 5.74 | 5.69 | 5.69 | 5.79 | 5.67 | 6.26M |
| September 30, 2026 | 5.67 | 5.74 | 5.74 | 5.76 | 5.64 | 8.38M |
| September 29, 2026 | 5.62 | 5.66 | 5.66 | 5.7 | 5.59 | 7.2M |
| September 28, 2026 | 5.62 | 5.61 | 5.61 | 5.66 | 5.58 | 7.7M |
| September 24, 2026 | 5.6 | 5.6 | 5.6 | 5.66 | 5.56 | 5.6M |
| September 23, 2026 | 5.67 | 5.58 | 5.58 | 5.72 | 5.56 | 7.45M |
| September 22, 2026 | 5.76 | 5.67 | 5.67 | 5.77 | 5.65 | 8.09M |
| September 21, 2026 | 5.5 | 5.71 | 5.71 | 5.74 | 5.5 | 11.36M |
| September 18, 2026 | 5.45 | 5.51 | 5.51 | 5.59 | 5.42 | 6.75M |
| September 17, 2026 | 5.39 | 5.44 | 5.44 | 5.45 | 5.37 | 3.99M |
| September 16, 2026 | 5.5 | 5.43 | 5.43 | 5.5 | 5.39 | 6.81M |
| September 15, 2026 | 5.6 | 5.47 | 5.47 | 5.63 | 5.46 | 6.53M |
| September 11, 2026 | 5.65 | 5.52 | 5.52 | 5.66 | 5.47 | 7.66M |
| September 10, 2026 | 5.74 | 5.66 | 5.66 | 5.75 | 5.64 | 5.88M |
| September 09, 2026 | 5.81 | 5.74 | 5.74 | 5.81 | 5.72 | 5.82M |
| September 08, 2026 | 5.67 | 5.81 | 5.81 | 5.84 | 5.66 | 9.18M |
| September 07, 2026 | 5.68 | 5.69 | 5.69 | 5.71 | 5.63 | 5.2M |
| September 04, 2026 | 5.6 | 5.68 | 5.68 | 5.73 | 5.56 | 9.27M |
| September 03, 2026 | 5.72 | 5.6 | 5.6 | 5.74 | 5.58 | 8.64M |
| September 02, 2026 | 5.73 | 5.7 | 5.7 | 5.78 | 5.67 | 8.75M |
| September 01, 2026 | 5.66 | 5.75 | 5.75 | 5.85 | 5.63 | 11.69M |
| August 31, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.6 | 8.58M |
| August 28, 2026 | 5.72 | 5.75 | 5.75 | 5.79 | 5.69 | 10.1M |
| August 27, 2026 | 5.85 | 5.71 | 5.71 | 5.87 | 5.69 | 13.65M |
| August 26, 2026 | 5.74 | 5.84 | 5.84 | 5.98 | 5.73 | 20.68M |
| August 25, 2026 | 5.64 | 5.78 | 5.78 | 5.97 | 5.59 | 22.73M |
| August 24, 2026 | 5.55 | 5.55 | 5.55 | 5.74 | 5.52 | 13.66M |
| August 21, 2026 | 5.58 | 5.48 | 5.48 | 5.59 | 5.45 | 9.05M |
| August 20, 2026 | 5.48 | 5.61 | 5.61 | 5.63 | 5.46 | 8.97M |
| August 19, 2026 | 5.53 | 5.43 | 5.43 | 5.58 | 5.41 | 8.63M |
| August 18, 2026 | 5.6 | 5.56 | 5.56 | 5.61 | 5.53 | 7.31M |
| August 17, 2026 | 5.65 | 5.62 | 5.62 | 5.66 | 5.49 | 7.1M |
| August 14, 2026 | 5.68 | 5.67 | 5.67 | 5.71 | 5.6 | 7.28M |
| August 13, 2026 | 5.69 | 5.69 | 5.69 | 5.75 | 5.6 | 9.08M |
| August 12, 2026 | 5.66 | 5.68 | 5.68 | 5.74 | 5.6 | 7.66M |
| August 11, 2026 | 5.69 | 5.66 | 5.66 | 5.76 | 5.65 | 8M |
| August 10, 2026 | 5.54 | 5.7 | 5.7 | 5.8 | 5.5 | 11.43M |
| August 07, 2026 | 5.52 | 5.54 | 5.54 | 5.54 | 5.4 | 7.14M |
| August 06, 2026 | 5.53 | 5.49 | 5.49 | 5.54 | 5.42 | 6.2M |
| August 05, 2026 | 5.62 | 5.53 | 5.53 | 5.65 | 5.51 | 7.35M |
| August 04, 2026 | 5.65 | 5.62 | 5.62 | 5.69 | 5.6 | 7.78M |
| August 03, 2026 | 5.58 | 5.63 | 5.63 | 5.66 | 5.55 | 6.63M |
| July 31, 2026 | 5.54 | 5.58 | 5.58 | 5.6 | 5.5 | 8.66M |
| July 30, 2026 | 5.54 | 5.58 | 5.58 | 5.65 | 5.52 | 8.43M |
| July 29, 2026 | 5.4 | 5.52 | 5.52 | 5.57 | 5.4 | 8.61M |
| July 28, 2026 | 5.4 | 5.44 | 5.44 | 5.5 | 5.38 | 6.6M |
| July 27, 2026 | 5.2 | 5.44 | 5.44 | 5.46 | 5.2 | 9.81M |
| July 24, 2026 | 5.36 | 5.22 | 5.22 | 5.42 | 5.2 | 6.67M |
| July 23, 2026 | 5.34 | 5.41 | 5.41 | 5.41 | 5.29 | 6.58M |
| July 22, 2026 | 5.38 | 5.39 | 5.39 | 5.43 | 5.29 | 9.82M |
| July 21, 2026 | 5.47 | 5.38 | 5.38 | 5.53 | 5.36 | 11.89M |
AD
