Zhejiang Hengtong Holding Co., Ltd. (600226.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600226.SS Historical Return
If you invested ¥1000 in Zhejiang Hengtong Holding Co., Ltd Class A (600226.SS) 10 years ago, it would be worth ¥716.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.11, while ¥1000 invested 1 year ago would be worth ¥1,009.39. This corresponds to total returns of -28.33%, 91.11%, 0.94%, respectively, with annualized returns of -3.27%, 13.82%, 0.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600226.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.22 | 4.22 | 4.22 | 4.27 | 4.18 | 42.34M |
| November 09, 2026 | 4.22 | 4.16 | 4.16 | 4.24 | 4.16 | 40.33M |
| November 06, 2026 | 4.08 | 4.16 | 4.16 | 4.22 | 4.08 | 53.34M |
| November 05, 2026 | 4.08 | 4.25 | 4.25 | 4.33 | 4.08 | 66.88M |
| November 04, 2026 | 3.98 | 4.14 | 4.14 | 4.16 | 3.88 | 95.42M |
| November 03, 2026 | 4.04 | 3.98 | 3.98 | 4.11 | 3.95 | 60.35M |
| November 02, 2026 | 3.99 | 4.05 | 4.05 | 4.08 | 3.92 | 70.95M |
| October 30, 2026 | 4.01 | 3.94 | 3.94 | 4.16 | 3.94 | 61.83M |
| October 29, 2026 | 4.24 | 4.11 | 4.11 | 4.27 | 4.1 | 49.36M |
| October 28, 2026 | 4.24 | 4.23 | 4.23 | 4.3 | 4.18 | 45.6M |
| October 27, 2026 | 4.36 | 4.18 | 4.18 | 4.41 | 4.18 | 49.51M |
| October 26, 2026 | 4.39 | 4.31 | 4.31 | 4.43 | 4.29 | 52.75M |
| October 23, 2026 | 4.33 | 4.4 | 4.4 | 4.43 | 4.07 | 74.47M |
| October 22, 2026 | 4.6 | 4.38 | 4.38 | 4.61 | 4.38 | 48.23M |
| October 21, 2026 | 4.62 | 4.58 | 4.58 | 4.68 | 4.56 | 39.84M |
| October 20, 2026 | 4.48 | 4.58 | 4.58 | 4.61 | 4.46 | 45.49M |
| October 19, 2026 | 4.47 | 4.52 | 4.52 | 4.57 | 4.35 | 62.56M |
| October 16, 2026 | 4.67 | 4.5 | 4.5 | 4.69 | 4.46 | 57.78M |
| October 15, 2026 | 4.65 | 4.58 | 4.58 | 4.72 | 4.57 | 65.36M |
| October 14, 2026 | 4.88 | 4.8 | 4.8 | 4.95 | 4.78 | 43.8M |
| October 13, 2026 | 4.71 | 4.91 | 4.91 | 4.97 | 4.6 | 71.36M |
| October 12, 2026 | 5.03 | 4.84 | 4.84 | 5.05 | 4.83 | 62.18M |
| October 09, 2026 | 5.14 | 5.04 | 5.04 | 5.18 | 4.87 | 96.12M |
| October 08, 2026 | 5.21 | 5.18 | 5.18 | 5.5 | 5.11 | 113.48M |
| September 30, 2026 | 5.32 | 5.15 | 5.15 | 5.36 | 5.15 | 60.27M |
| September 29, 2026 | 5.28 | 5.32 | 5.32 | 5.38 | 5.15 | 60.64M |
| September 28, 2026 | 5.74 | 5.28 | 5.28 | 5.74 | 5.22 | 109.36M |
| September 24, 2026 | 6.01 | 5.78 | 5.78 | 6.04 | 5.77 | 82.1M |
| September 23, 2026 | 5.97 | 6.05 | 6.05 | 6.12 | 5.93 | 76.78M |
| September 22, 2026 | 6.1 | 5.99 | 5.99 | 6.18 | 5.96 | 87.5M |
| September 21, 2026 | 6.08 | 6.06 | 6.06 | 6.17 | 6.01 | 87M |
| September 18, 2026 | 6 | 6.06 | 6.06 | 6.11 | 5.91 | 96.49M |
| September 17, 2026 | 6.02 | 5.94 | 5.94 | 6.14 | 5.91 | 84.63M |
| September 16, 2026 | 5.89 | 6.08 | 6.08 | 6.09 | 5.85 | 99.95M |
| September 15, 2026 | 5.89 | 5.92 | 5.92 | 6 | 5.85 | 75.95M |
| September 11, 2026 | 5.82 | 5.76 | 5.76 | 5.82 | 5.57 | 82.34M |
| September 10, 2026 | 5.85 | 5.85 | 5.85 | 5.95 | 5.77 | 64.16M |
| September 09, 2026 | 5.85 | 5.9 | 5.9 | 6 | 5.84 | 77.72M |
| September 08, 2026 | 5.87 | 5.86 | 5.86 | 5.97 | 5.8 | 73.3M |
| September 07, 2026 | 5.72 | 5.84 | 5.84 | 5.88 | 5.71 | 84M |
| September 04, 2026 | 5.95 | 5.71 | 5.71 | 6.04 | 5.67 | 89.13M |
| September 03, 2026 | 5.98 | 5.89 | 5.89 | 6.03 | 5.82 | 70.91M |
| September 02, 2026 | 5.96 | 5.96 | 5.96 | 6.02 | 5.89 | 65.96M |
| September 01, 2026 | 6.21 | 6.06 | 6.06 | 6.23 | 6.04 | 93.67M |
| August 31, 2026 | 5.95 | 6.24 | 6.24 | 6.34 | 5.93 | 126.14M |
| August 28, 2026 | 6.19 | 6.06 | 6.06 | 6.25 | 6.05 | 97.32M |
| August 27, 2026 | 5.98 | 6.2 | 6.2 | 6.22 | 5.94 | 118.41M |
| August 26, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.83 | 80.27M |
| August 25, 2026 | 5.96 | 5.97 | 5.97 | 6.03 | 5.65 | 124.31M |
| August 24, 2026 | 6.21 | 6.06 | 6.06 | 6.23 | 5.89 | 104.93M |
| August 21, 2026 | 6 | 6.21 | 6.21 | 6.24 | 5.93 | 117.07M |
| August 20, 2026 | 6.15 | 6.03 | 6.03 | 6.17 | 5.97 | 102.73M |
| August 19, 2026 | 6.2 | 6.05 | 6.05 | 6.42 | 6.01 | 156.01M |
| August 18, 2026 | 6.5 | 6.43 | 6.43 | 6.86 | 6.33 | 201.05M |
| August 17, 2026 | 6.37 | 6.5 | 6.5 | 6.69 | 6.37 | 195.98M |
| August 14, 2026 | 6.3 | 6.31 | 6.31 | 6.48 | 6.01 | 168.11M |
| August 13, 2026 | 6.24 | 6.09 | 6.09 | 6.38 | 6.08 | 123.61M |
| August 12, 2026 | 6.03 | 6.16 | 6.16 | 6.2 | 6 | 95.87M |
| August 11, 2026 | 6.04 | 6.04 | 6.04 | 6.18 | 5.88 | 112.38M |
| August 10, 2026 | 6.19 | 6.05 | 6.05 | 6.25 | 5.9 | 180.88M |
AD
