Zhejiang Hengtong Holding Co., Ltd Class A (600226.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600226.SS Historical Return
If you invested ¥1000 in Zhejiang Hengtong Holding Co., Ltd Class A (600226.SS) 10 years ago, it would be worth ¥2,026.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,283.4, while ¥1000 invested 1 year ago would be worth ¥4,022.81. This corresponds to total returns of 102.68%, 328.34%, 302.28%, respectively, with annualized returns of 7.32%, 33.75%, 302.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600226.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 10.1 | 10.58 | 10.58 | 10.74 | 9.85 | 436.26M |
| June 18, 2026 | 8.87 | 9.76 | 9.76 | 9.76 | 8.87 | 227.8M |
| June 17, 2026 | 8.7 | 8.87 | 8.87 | 9.17 | 8.57 | 303.61M |
| June 16, 2026 | 8.35 | 8.75 | 8.75 | 8.9 | 8.26 | 345.57M |
| June 15, 2026 | 7.5 | 8.25 | 8.25 | 8.25 | 7.44 | 244.57M |
| June 12, 2026 | 7.62 | 7.5 | 7.5 | 7.92 | 7.38 | 246.86M |
| June 11, 2026 | 7.62 | 7.5 | 7.5 | 8.16 | 7.41 | 332.29M |
| June 10, 2026 | 7.44 | 7.79 | 7.79 | 7.89 | 7.3 | 291.16M |
| June 09, 2026 | 6.83 | 7.43 | 7.43 | 7.43 | 6.82 | 220.29M |
| June 08, 2026 | 6.6 | 6.75 | 6.75 | 6.93 | 6.6 | 168.12M |
| June 05, 2026 | 6.88 | 6.94 | 6.94 | 7.15 | 6.5 | 285.26M |
| June 04, 2026 | 6.2 | 6.71 | 6.71 | 6.71 | 6.09 | 240.32M |
| June 03, 2026 | 6.09 | 6.1 | 6.1 | 6.27 | 6 | 97.97M |
| June 02, 2026 | 6.01 | 6.08 | 6.08 | 6.17 | 5.81 | 112.89M |
| June 01, 2026 | 6.39 | 6.08 | 6.08 | 6.45 | 6.07 | 135.91M |
| May 29, 2026 | 6.73 | 6.39 | 6.39 | 6.85 | 6.34 | 140.8M |
| May 28, 2026 | 6.62 | 6.65 | 6.65 | 6.74 | 6.49 | 131.43M |
| May 27, 2026 | 6.7 | 6.63 | 6.63 | 7.04 | 6.57 | 218.88M |
| May 26, 2026 | 6.5 | 6.73 | 6.73 | 6.79 | 6.31 | 218.02M |
| May 25, 2026 | 6.08 | 6.48 | 6.47 | 6.68 | 6.02 | 224.47M |
| May 22, 2026 | 5.93 | 6.07 | 6.07 | 6.14 | 5.9 | 109.12M |
| May 21, 2026 | 6.01 | 5.85 | 5.85 | 6.1 | 5.84 | 116.07M |
| May 20, 2026 | 5.8 | 6.03 | 6.03 | 6.06 | 5.76 | 115.59M |
| May 19, 2026 | 5.77 | 5.81 | 5.81 | 5.9 | 5.64 | 83.36M |
| May 18, 2026 | 5.57 | 5.76 | 5.76 | 5.82 | 5.54 | 82.51M |
| May 15, 2026 | 5.71 | 5.64 | 5.64 | 5.82 | 5.61 | 124.65M |
| May 14, 2026 | 5.57 | 5.67 | 5.67 | 5.9 | 5.43 | 157.12M |
| May 13, 2026 | 5.58 | 5.57 | 5.57 | 5.64 | 5.48 | 70.82M |
| May 12, 2026 | 5.61 | 5.58 | 5.58 | 5.62 | 5.48 | 91.99M |
| May 11, 2026 | 5.7 | 5.59 | 5.59 | 5.8 | 5.54 | 109.47M |
| May 08, 2026 | 5.7 | 5.65 | 5.65 | 5.75 | 5.61 | 85.34M |
| May 07, 2026 | 5.63 | 5.73 | 5.73 | 5.78 | 5.59 | 97.53M |
| May 06, 2026 | 5.4 | 5.57 | 5.57 | 5.63 | 5.39 | 92.1M |
| April 30, 2026 | 5.24 | 5.4 | 5.4 | 5.46 | 5.23 | 85.12M |
| April 29, 2026 | 5.23 | 5.25 | 5.25 | 5.31 | 5.15 | 50.88M |
| April 28, 2026 | 5.36 | 5.25 | 5.25 | 5.42 | 5.22 | 58.95M |
| April 27, 2026 | 5.21 | 5.41 | 5.41 | 5.45 | 5.13 | 77.78M |
| April 24, 2026 | 5.15 | 5.21 | 5.21 | 5.25 | 5.1 | 54.08M |
| April 23, 2026 | 5.3 | 5.16 | 5.16 | 5.35 | 5.14 | 60.35M |
| April 22, 2026 | 5.29 | 5.33 | 5.33 | 5.4 | 5.22 | 57.15M |
| April 21, 2026 | 5.3 | 5.29 | 5.29 | 5.35 | 5.13 | 56.3M |
| April 20, 2026 | 5.4 | 5.37 | 5.37 | 5.47 | 5.35 | 56.54M |
| April 17, 2026 | 5.43 | 5.4 | 5.4 | 5.49 | 5.37 | 45.2M |
| April 16, 2026 | 5.31 | 5.41 | 5.41 | 5.42 | 5.24 | 56.92M |
| April 15, 2026 | 5.31 | 5.32 | 5.32 | 5.43 | 5.29 | 59.09M |
| April 14, 2026 | 5.28 | 5.31 | 5.31 | 5.32 | 5.23 | 49.5M |
| April 13, 2026 | 5.1 | 5.26 | 5.26 | 5.28 | 5.08 | 54.71M |
| April 10, 2026 | 5.2 | 5.17 | 5.17 | 5.28 | 5.13 | 55.08M |
| April 09, 2026 | 4.9 | 5.18 | 5.18 | 5.27 | 4.86 | 104.7M |
| April 08, 2026 | 4.83 | 4.93 | 4.93 | 4.94 | 4.81 | 50.77M |
| April 07, 2026 | 4.67 | 4.77 | 4.77 | 4.9 | 4.66 | 50.61M |
| April 03, 2026 | 4.67 | 4.66 | 4.66 | 4.74 | 4.64 | 33.41M |
| April 02, 2026 | 4.75 | 4.65 | 4.65 | 4.8 | 4.6 | 36.35M |
| April 01, 2026 | 4.71 | 4.77 | 4.77 | 4.79 | 4.68 | 41.51M |
| March 31, 2026 | 4.76 | 4.64 | 4.64 | 4.78 | 4.64 | 45.6M |
| March 30, 2026 | 4.72 | 4.76 | 4.76 | 4.8 | 4.65 | 46.1M |
| March 27, 2026 | 4.67 | 4.81 | 4.81 | 4.85 | 4.61 | 46.76M |
| March 26, 2026 | 5.06 | 4.76 | 4.76 | 5.08 | 4.75 | 82.76M |
| March 25, 2026 | 4.72 | 4.86 | 4.86 | 4.92 | 4.71 | 54.21M |
| March 24, 2026 | 4.66 | 4.71 | 4.71 | 4.72 | 4.46 | 68.25M |
AD
