Guizhou Chitianhua Co.,Ltd. (600227.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600227.SS Historical Return
If you invested ¥1000 in Guizhou Chitianhua Co., Ltd. Class A (600227.SS) 10 years ago, it would be worth ¥404.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.63, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -59.57%, -23.44%, 0%, respectively, with annualized returns of -8.65%, -5.2%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600227.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.41 | 2.56 | 2.56 | 2.67 | 2.37 | 143.19M |
| July 09, 2026 | 2.43 | 2.43 | 2.43 | 2.52 | 2.37 | 75.83M |
| July 08, 2026 | 2.46 | 2.4 | 2.4 | 2.47 | 2.37 | 36.64M |
| July 07, 2026 | 2.48 | 2.41 | 2.41 | 2.49 | 2.39 | 37.8M |
| July 06, 2026 | 2.5 | 2.5 | 2.5 | 2.57 | 2.48 | 43.12M |
| July 03, 2026 | 2.55 | 2.49 | 2.49 | 2.55 | 2.46 | 47.07M |
| July 02, 2026 | 2.52 | 2.55 | 2.55 | 2.63 | 2.49 | 54.67M |
| July 01, 2026 | 2.43 | 2.54 | 2.54 | 2.56 | 2.41 | 71.25M |
| June 30, 2026 | 2.48 | 2.44 | 2.44 | 2.48 | 2.4 | 40.21M |
| June 29, 2026 | 2.46 | 2.47 | 2.47 | 2.49 | 2.39 | 49.93M |
| June 26, 2026 | 2.54 | 2.46 | 2.46 | 2.55 | 2.45 | 45.63M |
| June 25, 2026 | 2.62 | 2.54 | 2.54 | 2.63 | 2.51 | 55.18M |
| June 24, 2026 | 2.75 | 2.64 | 2.64 | 2.78 | 2.61 | 64.25M |
| June 23, 2026 | 2.72 | 2.79 | 2.79 | 2.92 | 2.71 | 120.43M |
| June 22, 2026 | 2.63 | 2.74 | 2.74 | 2.74 | 2.59 | 77.15M |
| June 18, 2026 | 2.66 | 2.63 | 2.63 | 2.66 | 2.57 | 59.46M |
| June 17, 2026 | 2.82 | 2.69 | 2.69 | 2.82 | 2.68 | 81.77M |
| June 16, 2026 | 2.84 | 2.83 | 2.83 | 2.87 | 2.77 | 69.44M |
| June 15, 2026 | 2.82 | 2.85 | 2.85 | 2.9 | 2.79 | 86.63M |
| June 12, 2026 | 2.87 | 2.87 | 2.87 | 2.95 | 2.76 | 138.5M |
| June 11, 2026 | 2.9 | 3 | 3 | 3.06 | 2.79 | 170.55M |
| June 10, 2026 | 2.8 | 2.82 | 2.82 | 3 | 2.79 | 74.32M |
| June 09, 2026 | 2.92 | 2.85 | 2.85 | 2.96 | 2.8 | 78.62M |
| June 08, 2026 | 2.92 | 2.97 | 2.97 | 3.15 | 2.88 | 115.19M |
| June 05, 2026 | 2.96 | 2.94 | 2.94 | 3.02 | 2.92 | 58M |
| June 04, 2026 | 3.01 | 2.97 | 2.97 | 3.03 | 2.93 | 57.85M |
| June 03, 2026 | 3 | 3.03 | 3.03 | 3.04 | 2.96 | 54.86M |
| June 02, 2026 | 3.14 | 3.02 | 3.02 | 3.15 | 2.97 | 61.61M |
| June 01, 2026 | 3 | 3.1 | 3.1 | 3.14 | 2.99 | 65.57M |
| May 29, 2026 | 3.09 | 3.01 | 3.01 | 3.1 | 2.99 | 56.51M |
| May 28, 2026 | 3.04 | 3.1 | 3.1 | 3.11 | 3.01 | 57.45M |
| May 27, 2026 | 3.09 | 3.03 | 3.03 | 3.1 | 2.99 | 62.44M |
| May 26, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.05 | 55.87M |
| May 25, 2026 | 3.1 | 3.15 | 3.15 | 3.17 | 3.09 | 51.8M |
| May 22, 2026 | 3.1 | 3.16 | 3.16 | 3.17 | 3.04 | 61.64M |
| May 21, 2026 | 3.24 | 3.1 | 3.1 | 3.27 | 3.08 | 88.87M |
| May 20, 2026 | 3.42 | 3.28 | 3.28 | 3.42 | 3.21 | 90.87M |
| May 19, 2026 | 3.6 | 3.42 | 3.42 | 3.62 | 3.35 | 122.66M |
| May 18, 2026 | 3.63 | 3.62 | 3.62 | 3.71 | 3.57 | 89.79M |
| May 15, 2026 | 3.52 | 3.66 | 3.66 | 3.81 | 3.5 | 148.71M |
| May 14, 2026 | 3.68 | 3.62 | 3.62 | 3.84 | 3.59 | 154.21M |
| May 13, 2026 | 3.68 | 3.71 | 3.71 | 3.8 | 3.65 | 112.9M |
| May 12, 2026 | 3.88 | 3.72 | 3.72 | 3.9 | 3.68 | 157.67M |
| May 11, 2026 | 3.86 | 3.92 | 3.92 | 4.05 | 3.85 | 196.2M |
| May 08, 2026 | 3.95 | 3.85 | 3.85 | 3.97 | 3.76 | 168.56M |
| May 07, 2026 | 3.96 | 3.93 | 3.93 | 4 | 3.88 | 182.07M |
| May 06, 2026 | 4 | 4.05 | 4.05 | 4.09 | 3.88 | 209.72M |
| April 30, 2026 | 4.17 | 4.09 | 4.09 | 4.22 | 4 | 215.25M |
| April 29, 2026 | 4.07 | 4.21 | 4.21 | 4.35 | 4 | 388.93M |
| April 28, 2026 | 3.68 | 4.05 | 4.05 | 4.05 | 3.68 | 256.87M |
| April 27, 2026 | 3.88 | 3.68 | 3.68 | 3.88 | 3.61 | 251.78M |
| April 24, 2026 | 3.58 | 3.96 | 3.96 | 4.05 | 3.53 | 360.24M |
| April 23, 2026 | 3.56 | 3.68 | 3.68 | 3.89 | 3.42 | 260.35M |
| April 22, 2026 | 3.55 | 3.56 | 3.56 | 3.65 | 3.47 | 151.32M |
| April 21, 2026 | 3.49 | 3.54 | 3.54 | 3.61 | 3.37 | 139.42M |
| April 20, 2026 | 3.46 | 3.51 | 3.51 | 3.51 | 3.34 | 99.54M |
| April 17, 2026 | 3.59 | 3.46 | 3.46 | 3.64 | 3.42 | 118.48M |
| April 16, 2026 | 3.59 | 3.6 | 3.6 | 3.62 | 3.47 | 87.75M |
| April 15, 2026 | 3.66 | 3.53 | 3.53 | 3.67 | 3.52 | 99.67M |
| April 14, 2026 | 3.76 | 3.68 | 3.68 | 3.79 | 3.62 | 127.49M |
AD
