Guizhou Chitianhua Co.,Ltd. (600227.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600227.SS Historical Return
If you invested ¥1000 in Guizhou Chitianhua Co., Ltd. Class A (600227.SS) 10 years ago, it would be worth ¥464.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.46, while ¥1000 invested 1 year ago would be worth ¥1,240.46. This corresponds to total returns of -53.57%, 1.25%, 24.05%, respectively, with annualized returns of -7.38%, 0.25%, 24.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600227.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.18 | 3.23 | 3.23 | 3.23 | 3.18 | 40.27M |
| November 09, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.16 | 42.46M |
| November 06, 2026 | 3.17 | 3.17 | 3.17 | 3.22 | 3.13 | 49.67M |
| November 05, 2026 | 3.13 | 3.22 | 3.22 | 3.23 | 3.11 | 55.34M |
| November 04, 2026 | 3.08 | 3.14 | 3.14 | 3.15 | 3.02 | 58.78M |
| November 03, 2026 | 3.1 | 3.08 | 3.08 | 3.19 | 3.05 | 55.76M |
| November 02, 2026 | 3.06 | 3.13 | 3.13 | 3.13 | 3 | 61.63M |
| October 30, 2026 | 3.06 | 3.06 | 3.06 | 3.19 | 3.04 | 51.88M |
| October 29, 2026 | 3.22 | 3.14 | 3.14 | 3.24 | 3.13 | 38.66M |
| October 28, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.16 | 51.44M |
| October 27, 2026 | 3.32 | 3.21 | 3.21 | 3.35 | 3.21 | 45.12M |
| October 26, 2026 | 3.36 | 3.32 | 3.32 | 3.4 | 3.28 | 54.41M |
| October 23, 2026 | 3.25 | 3.34 | 3.34 | 3.4 | 3.13 | 82.18M |
| October 22, 2026 | 3.46 | 3.32 | 3.32 | 3.47 | 3.32 | 58.52M |
| October 21, 2026 | 3.41 | 3.47 | 3.47 | 3.52 | 3.41 | 61.42M |
| October 20, 2026 | 3.39 | 3.4 | 3.4 | 3.43 | 3.36 | 55.44M |
| October 19, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.3 | 76.4M |
| October 16, 2026 | 3.55 | 3.49 | 3.49 | 3.58 | 3.46 | 75.6M |
| October 15, 2026 | 3.55 | 3.52 | 3.52 | 3.6 | 3.48 | 93.45M |
| October 14, 2026 | 3.76 | 3.66 | 3.66 | 3.88 | 3.65 | 92.45M |
| October 13, 2026 | 3.58 | 3.74 | 3.74 | 3.76 | 3.54 | 110.2M |
| October 12, 2026 | 3.98 | 3.72 | 3.72 | 4.12 | 3.71 | 189.01M |
| October 09, 2026 | 4.1 | 4.12 | 4.12 | 4.16 | 3.8 | 223.93M |
| October 08, 2026 | 3.9 | 4.04 | 4.04 | 4.07 | 3.86 | 190.42M |
| September 30, 2026 | 3.85 | 3.85 | 3.85 | 3.88 | 3.77 | 79.28M |
| September 29, 2026 | 3.72 | 3.81 | 3.81 | 3.85 | 3.72 | 95.76M |
| September 28, 2026 | 3.78 | 3.76 | 3.76 | 3.89 | 3.69 | 120.87M |
| September 24, 2026 | 3.89 | 3.8 | 3.8 | 4 | 3.78 | 135.27M |
| September 23, 2026 | 4.27 | 3.88 | 3.88 | 4.27 | 3.86 | 240.11M |
| September 22, 2026 | 4.04 | 4.28 | 4.28 | 4.38 | 3.96 | 278.35M |
| September 21, 2026 | 3.9 | 4.07 | 4.07 | 4.09 | 3.86 | 155.85M |
| September 18, 2026 | 3.85 | 3.9 | 3.9 | 3.96 | 3.83 | 120.28M |
| September 17, 2026 | 3.93 | 4 | 4 | 4.03 | 3.9 | 123.52M |
| September 16, 2026 | 4 | 4 | 4 | 4.02 | 3.9 | 140.09M |
| September 15, 2026 | 4.2 | 3.95 | 3.95 | 4.23 | 3.94 | 176.62M |
| September 11, 2026 | 4.44 | 4.24 | 4.24 | 4.54 | 4.17 | 214.11M |
| September 10, 2026 | 4.87 | 4.55 | 4.55 | 4.96 | 4.53 | 275.01M |
| September 09, 2026 | 5.08 | 4.92 | 4.92 | 5.35 | 4.83 | 427.94M |
| September 08, 2026 | 4.51 | 4.96 | 4.96 | 4.96 | 4.46 | 286.62M |
| September 07, 2026 | 4.31 | 4.51 | 4.51 | 4.7 | 4.29 | 282.91M |
| September 04, 2026 | 4.42 | 4.29 | 4.29 | 4.72 | 4.26 | 307.11M |
| September 03, 2026 | 4.68 | 4.42 | 4.42 | 4.9 | 4.42 | 309.78M |
| September 02, 2026 | 5.18 | 4.91 | 4.91 | 5.23 | 4.65 | 407.45M |
| September 01, 2026 | 5.04 | 5.17 | 5.17 | 5.45 | 4.93 | 477.7M |
| August 31, 2026 | 4.69 | 5.04 | 5.04 | 5.04 | 4.68 | 211.3M |
| August 28, 2026 | 4.12 | 4.58 | 4.58 | 4.58 | 4.12 | 369.08M |
| August 27, 2026 | 4.1 | 4.16 | 4.16 | 4.29 | 4.1 | 295.8M |
| August 26, 2026 | 3.69 | 4.19 | 4.19 | 4.19 | 3.69 | 268.46M |
| August 25, 2026 | 3.9 | 3.81 | 3.81 | 4.09 | 3.7 | 222.75M |
| August 24, 2026 | 3.93 | 3.95 | 3.95 | 4.23 | 3.87 | 297.62M |
| August 21, 2026 | 3.66 | 3.95 | 3.95 | 3.99 | 3.51 | 287.41M |
| August 20, 2026 | 3.62 | 3.74 | 3.74 | 3.83 | 3.47 | 259.52M |
| August 19, 2026 | 3.7 | 3.72 | 3.72 | 4 | 3.52 | 355.83M |
| August 18, 2026 | 3.35 | 3.75 | 3.75 | 3.75 | 3.35 | 187.24M |
| August 17, 2026 | 3.37 | 3.41 | 3.41 | 3.58 | 3.29 | 137.73M |
| August 14, 2026 | 3.5 | 3.31 | 3.31 | 3.52 | 3.29 | 153.15M |
| August 13, 2026 | 3.6 | 3.5 | 3.5 | 3.62 | 3.43 | 190.33M |
| August 12, 2026 | 3.6 | 3.66 | 3.66 | 3.68 | 3.55 | 191.25M |
| August 11, 2026 | 3.65 | 3.58 | 3.58 | 3.72 | 3.54 | 239.15M |
| August 10, 2026 | 3.29 | 3.67 | 3.67 | 3.67 | 3.29 | 200.5M |
AD
