Fanli Digital Technology Co.,Ltd (600228.SS) SHH

6.36

+0.04(+0.63%)

Updated at June 02 03:00PM

Currency In CNY

600228.SS Historical Return

If you invested ¥1000 in Fanli Digital Technology Co.,Ltd (600228.SS) 10 years ago, it would be worth ¥590.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥683.87, while ¥1000 invested 1 year ago would be worth ¥1,475.64. This corresponds to total returns of -40.95%, -31.61%, 47.56%, respectively, with annualized returns of -5.13%, -7.31%, 47.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.36.366.366.486.275.58M
June 01, 20266.26.326.326.336.135.73M
May 29, 20266.366.126.126.46.065.97M
May 28, 20266.186.326.326.366.164.61M
May 27, 20266.336.216.216.366.174.69M
May 26, 20266.496.336.336.546.255.98M
May 25, 20266.486.496.496.596.424.24M
May 22, 20266.36.56.56.516.155.91M
May 21, 20266.566.286.286.576.2411.19M
May 20, 20266.666.576.576.666.55.3M
May 19, 20266.536.676.676.676.485.43M
May 18, 20266.666.536.536.676.445.69M
May 15, 20266.616.576.576.726.57.29M
May 14, 20266.686.616.616.76.4710.38M
May 13, 20266.86.76.76.86.646.52M
May 12, 20266.86.726.726.946.6410.53M
May 11, 20266.896.816.816.986.6316.84M
May 08, 20266.46.656.656.656.378.29M
May 07, 20266.196.336.336.366.159.86M
May 06, 20266.236.156.156.266.077.56M
April 30, 20266.056.176.176.176.036.33M
April 29, 20265.966.066.066.125.924.96M
April 28, 20266.095.965.966.095.95.69M
April 27, 20266.146.096.096.165.966.84M
April 24, 20266.116.086.086.246.026.69M
April 23, 20266.216.216.216.36.087.63M
April 22, 20266.366.226.226.456.197.47M
April 21, 20266.116.266.266.346.117.05M
April 20, 20266.26.116.116.526.0612.2M
April 17, 20266.356.246.246.386.0112.12M
April 16, 20266.446.336.336.446.267.46M
April 15, 20266.246.326.326.396.169.76M
April 14, 20266.286.176.176.446.1711.31M
April 13, 20266.256.216.216.536.119.8M
April 10, 20265.926.226.226.245.9115.16M
April 09, 20265.755.945.945.945.6114.52M
April 08, 20265.495.665.665.665.455.91M
April 07, 20265.35.395.395.475.254.96M
April 03, 20265.395.285.285.445.185.14M
April 02, 20265.535.365.365.585.354.39M
April 01, 20265.615.565.565.655.474.7M
March 31, 20265.625.515.515.765.56.37M
March 30, 20265.345.565.565.625.344.94M
March 27, 20265.325.465.465.55.215.96M
March 26, 20265.275.345.345.515.265.08M
March 25, 20265.25.265.265.365.23.71M
March 24, 20265.15.25.25.244.918.17M
March 23, 20265.265.165.165.385.165.94M
March 20, 20265.625.435.435.695.434.13M
March 19, 20265.75.585.585.85.574.92M
March 18, 20265.675.755.755.785.643.15M
March 17, 20265.845.715.715.885.74.05M
March 16, 20265.975.845.845.975.815.56M
March 13, 20265.995.975.976.055.925.42M
March 12, 20265.896.046.046.085.887M
March 11, 20265.855.95.96.015.786.82M
March 10, 20265.775.795.855.835.692.77M
March 09, 20265.495.765.765.795.388.99M
March 06, 20265.445.525.525.615.374.83M
March 05, 20265.55.445.445.525.433.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved