Fanli Digital Technology Co.,Ltd (600228.SS) SHH

Currency In CNY

AD

600228.SS Historical Return

If you invested ¥1000 in Fanli Digital Technology Co.,Ltd (600228.SS) 10 years ago, it would be worth ¥625.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.95, while ¥1000 invested 1 year ago would be worth ¥1,434.04. This corresponds to total returns of -37.42%, -17.7%, 43.4%, respectively, with annualized returns of -4.58%, -3.82%, 43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.046.816.817.066.5349.29M
July 09, 20266.417.047.047.046.3920.59M
July 08, 20266.586.46.46.66.2827.06M
July 07, 20266.866.586.586.916.5430.28M
July 06, 20267.216.926.927.296.8345.22M
July 03, 20267.327.217.217.427.0751.8M
July 02, 20268.127.537.538.327.5357.34M
July 01, 202698.378.379.178.3775.13M
June 30, 20269.969.39.310.459.1778.98M
June 29, 202611.8710.1910.1911.879.7199.79M
June 26, 202610.7910.7910.7910.7910.79594,435
June 25, 20269.819.819.819.819.812.34M
June 16, 20268.18.928.928.927.8453.86M
June 15, 20267.348.118.118.117.3349.09M
June 12, 20267.527.487.487.647.0344.81M
June 11, 20266.557.457.457.526.2964.15M
June 10, 20266.466.846.847.126.3869.58M
June 09, 20266.386.476.476.886.141.24M
June 05, 20266.076.336.336.336.0711.48M
June 04, 20266.16.036.036.125.828.58M
June 03, 20266.316.126.126.436.0410.78M
June 02, 20266.36.366.366.486.275.58M
June 01, 20266.26.326.326.336.135.73M
May 29, 20266.366.126.126.46.065.97M
May 28, 20266.186.326.326.366.164.61M
May 27, 20266.336.216.216.366.174.69M
May 26, 20266.496.336.336.546.255.98M
May 25, 20266.486.496.496.596.424.24M
May 22, 20266.36.56.56.516.155.91M
May 21, 20266.566.286.286.576.2411.19M
May 20, 20266.666.576.576.666.55.3M
May 19, 20266.536.676.676.676.485.43M
May 18, 20266.666.536.536.676.445.69M
May 15, 20266.616.576.576.726.57.29M
May 14, 20266.686.616.616.76.4710.38M
May 13, 20266.86.76.76.86.646.52M
May 12, 20266.86.726.726.946.6410.53M
May 11, 20266.896.816.816.986.6316.84M
May 08, 20266.46.656.656.656.378.29M
May 07, 20266.196.336.336.366.159.86M
May 06, 20266.236.156.156.266.077.56M
April 30, 20266.056.176.176.176.036.33M
April 29, 20265.966.066.066.125.924.96M
April 28, 20266.095.965.966.095.95.69M
April 27, 20266.146.096.096.165.966.84M
April 24, 20266.116.086.086.246.026.69M
April 23, 20266.216.216.216.36.087.63M
April 22, 20266.366.226.226.456.197.47M
April 21, 20266.116.266.266.346.117.05M
April 20, 20266.26.116.116.526.0612.2M
April 17, 20266.356.246.246.386.0112.12M
April 16, 20266.446.336.336.446.267.46M
April 15, 20266.246.326.326.396.169.76M
April 14, 20266.286.176.176.446.1711.31M
April 13, 20266.256.216.216.536.119.8M
April 10, 20265.926.226.226.245.9115.16M
April 09, 20265.755.945.945.945.6114.52M
April 08, 20265.495.665.665.665.455.91M
April 07, 20265.35.395.395.475.254.96M
April 03, 20265.395.285.285.445.185.14M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved