Fanli Digital Technology Co.,Ltd (600228.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Fanli Digital Technology Co.,Ltd (600228.SS) 10 years ago, it would be worth ¥828.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.51, while ¥1000 invested 1 year ago would be worth ¥1,897.87. This corresponds to total returns of -17.18%, -3.15%, 89.79%, respectively, with annualized returns of -1.87%, -0.64%, 89.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 8.1 | 8.92 | 8.92 | 8.92 | 7.84 | 53.86M |
| June 15, 2026 | 7.34 | 8.11 | 8.11 | 8.11 | 7.33 | 49.09M |
| June 12, 2026 | 7.52 | 7.48 | 7.48 | 7.64 | 7.03 | 44.81M |
| June 11, 2026 | 6.55 | 7.45 | 7.45 | 7.52 | 6.29 | 64.15M |
| June 10, 2026 | 6.46 | 6.84 | 6.84 | 7.12 | 6.38 | 69.58M |
| June 09, 2026 | 6.38 | 6.47 | 6.47 | 6.88 | 6.1 | 41.24M |
| June 05, 2026 | 6.07 | 6.33 | 6.33 | 6.33 | 6.07 | 11.48M |
| June 04, 2026 | 6.1 | 6.03 | 6.03 | 6.12 | 5.82 | 8.58M |
| June 03, 2026 | 6.31 | 6.12 | 6.12 | 6.43 | 6.04 | 10.78M |
| June 02, 2026 | 6.3 | 6.36 | 6.36 | 6.48 | 6.27 | 5.58M |
| June 01, 2026 | 6.2 | 6.32 | 6.32 | 6.33 | 6.13 | 5.73M |
| May 29, 2026 | 6.36 | 6.12 | 6.12 | 6.4 | 6.06 | 5.97M |
| May 28, 2026 | 6.18 | 6.32 | 6.32 | 6.36 | 6.16 | 4.61M |
| May 27, 2026 | 6.33 | 6.21 | 6.21 | 6.36 | 6.17 | 4.69M |
| May 26, 2026 | 6.49 | 6.33 | 6.33 | 6.54 | 6.25 | 5.98M |
| May 25, 2026 | 6.48 | 6.49 | 6.49 | 6.59 | 6.42 | 4.24M |
| May 22, 2026 | 6.3 | 6.5 | 6.5 | 6.51 | 6.15 | 5.91M |
| May 21, 2026 | 6.56 | 6.28 | 6.28 | 6.57 | 6.24 | 11.19M |
| May 20, 2026 | 6.66 | 6.57 | 6.57 | 6.66 | 6.5 | 5.3M |
| May 19, 2026 | 6.53 | 6.67 | 6.67 | 6.67 | 6.48 | 5.43M |
| May 18, 2026 | 6.66 | 6.53 | 6.53 | 6.67 | 6.44 | 5.69M |
| May 15, 2026 | 6.61 | 6.57 | 6.57 | 6.72 | 6.5 | 7.29M |
| May 14, 2026 | 6.68 | 6.61 | 6.61 | 6.7 | 6.47 | 10.38M |
| May 13, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.64 | 6.52M |
| May 12, 2026 | 6.8 | 6.72 | 6.72 | 6.94 | 6.64 | 10.53M |
| May 11, 2026 | 6.89 | 6.81 | 6.81 | 6.98 | 6.63 | 16.84M |
| May 08, 2026 | 6.4 | 6.65 | 6.65 | 6.65 | 6.37 | 8.29M |
| May 07, 2026 | 6.19 | 6.33 | 6.33 | 6.36 | 6.15 | 9.86M |
| May 06, 2026 | 6.23 | 6.15 | 6.15 | 6.26 | 6.07 | 7.56M |
| April 30, 2026 | 6.05 | 6.17 | 6.17 | 6.17 | 6.03 | 6.33M |
| April 29, 2026 | 5.96 | 6.06 | 6.06 | 6.12 | 5.92 | 4.96M |
| April 28, 2026 | 6.09 | 5.96 | 5.96 | 6.09 | 5.9 | 5.69M |
| April 27, 2026 | 6.14 | 6.09 | 6.09 | 6.16 | 5.96 | 6.84M |
| April 24, 2026 | 6.11 | 6.08 | 6.08 | 6.24 | 6.02 | 6.69M |
| April 23, 2026 | 6.21 | 6.21 | 6.21 | 6.3 | 6.08 | 7.63M |
| April 22, 2026 | 6.36 | 6.22 | 6.22 | 6.45 | 6.19 | 7.47M |
| April 21, 2026 | 6.11 | 6.26 | 6.26 | 6.34 | 6.11 | 7.05M |
| April 20, 2026 | 6.2 | 6.11 | 6.11 | 6.52 | 6.06 | 12.2M |
| April 17, 2026 | 6.35 | 6.24 | 6.24 | 6.38 | 6.01 | 12.12M |
| April 16, 2026 | 6.44 | 6.33 | 6.33 | 6.44 | 6.26 | 7.46M |
| April 15, 2026 | 6.24 | 6.32 | 6.32 | 6.39 | 6.16 | 9.76M |
| April 14, 2026 | 6.28 | 6.17 | 6.17 | 6.44 | 6.17 | 11.31M |
| April 13, 2026 | 6.25 | 6.21 | 6.21 | 6.53 | 6.1 | 19.8M |
| April 10, 2026 | 5.92 | 6.22 | 6.22 | 6.24 | 5.91 | 15.16M |
| April 09, 2026 | 5.75 | 5.94 | 5.94 | 5.94 | 5.61 | 14.52M |
| April 08, 2026 | 5.49 | 5.66 | 5.66 | 5.66 | 5.45 | 5.91M |
| April 07, 2026 | 5.3 | 5.39 | 5.39 | 5.47 | 5.25 | 4.96M |
| April 03, 2026 | 5.39 | 5.28 | 5.28 | 5.44 | 5.18 | 5.14M |
| April 02, 2026 | 5.53 | 5.36 | 5.36 | 5.58 | 5.35 | 4.39M |
| April 01, 2026 | 5.61 | 5.56 | 5.56 | 5.65 | 5.47 | 4.7M |
| March 31, 2026 | 5.62 | 5.51 | 5.51 | 5.76 | 5.5 | 6.37M |
| March 30, 2026 | 5.34 | 5.56 | 5.56 | 5.62 | 5.34 | 4.94M |
| March 27, 2026 | 5.32 | 5.46 | 5.46 | 5.5 | 5.21 | 5.96M |
| March 26, 2026 | 5.27 | 5.34 | 5.34 | 5.51 | 5.26 | 5.08M |
| March 25, 2026 | 5.2 | 5.26 | 5.26 | 5.36 | 5.2 | 3.71M |
| March 24, 2026 | 5.1 | 5.2 | 5.2 | 5.24 | 4.91 | 8.17M |
| March 23, 2026 | 5.26 | 5.16 | 5.16 | 5.38 | 5.16 | 5.94M |
| March 20, 2026 | 5.62 | 5.43 | 5.43 | 5.69 | 5.43 | 4.13M |
| March 19, 2026 | 5.7 | 5.58 | 5.58 | 5.8 | 5.57 | 4.92M |
| March 18, 2026 | 5.67 | 5.75 | 5.75 | 5.78 | 5.64 | 3.15M |