Fanli Digital Technology Co.,Ltd (600228.SS) SHH

Currency In CNY

AD

600228.SS Historical Return

If you invested ¥1000 in Fanli Digital Technology Co.,Ltd (600228.SS) 10 years ago, it would be worth ¥668.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.67, while ¥1000 invested 1 year ago would be worth ¥1,820.14. This corresponds to total returns of -33.16%, 46.67%, 82.01%, respectively, with annualized returns of -3.95%, 7.98%, 82.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600228.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202610.2710.1210.1210.369.7930.69M
September 29, 202610.1410.1810.1810.369.923.19M
September 28, 202610.8810.1410.1410.959.9632.98M
September 24, 202611.2110.610.611.2110.5340.4M
September 23, 202611.9111.6611.6612.2911.6533.37M
September 22, 202612.0511.8911.8912.2511.8329.93M
September 21, 202611.5812.0912.0912.4911.3935.78M
September 18, 202611.3411.5811.5811.7411.1831.34M
September 17, 202611.0811.2611.2611.7711.0833.5M
September 16, 202611.111.1911.1911.3210.6741.85M
September 15, 202610.7611.1111.1111.2710.5548.27M
September 11, 20269.389.519.519.599.1221.6M
September 10, 20269.819.459.459.99.3921.55M
September 09, 202610.159.929.9210.239.917.55M
September 08, 202610.0210.0610.0610.199.8525.1M
September 07, 202610.219.929.9210.479.5143.4M
September 04, 202610.410.310.310.7910.0751.38M
September 03, 20269.8910.2810.2810.739.8965.46M
September 02, 20269.179.759.759.959.0750.26M
September 01, 20269.039.149.149.38.9329.35M
August 31, 20268.28.868.868.868.230.68M
August 28, 20268.558.318.318.578.2618.16M
August 27, 20268.58.578.578.68.416.81M
August 26, 20268.48.438.438.568.2914.83M
August 25, 20268.258.328.328.58.0824.08M
August 24, 20268.328.28.28.518.0822.81M
August 21, 20268.188.218.218.768.0536.69M
August 20, 20268.388.28.28.678.1423.2M
August 19, 20268.758.388.389.28.2832.73M
August 18, 20268.588.828.828.848.2931.76M
August 17, 20268.368.458.458.498.1921.05M
August 14, 20268.188.368.368.387.9927.15M
August 13, 20268.238.28.28.538.226.89M
August 12, 20268.288.338.338.48.126.6M
August 11, 20268.068.248.248.397.9730.38M
August 10, 20268.058.258.258.287.9138.23M
August 07, 20267.77.947.947.967.5637.9M
August 06, 20267.737.777.777.997.6244.24M
August 05, 20267.837.737.738.187.6764.77M
August 04, 20267.27.837.837.837.0639.94M
August 03, 20267.357.127.127.486.9763.02M
July 31, 20267.337.747.748.06786.98M
July 30, 20266.677.337.337.336.6624.16M
July 29, 20266.136.666.666.666.1335.79M
July 28, 20265.796.056.056.375.7326.03M
July 27, 20265.655.915.915.925.6320.11M
July 24, 20265.715.695.695.85.6511.93M
July 23, 20265.785.835.835.955.619.52M
July 22, 20265.925.825.826.195.7719.7M
July 21, 20265.95.95.95.945.2930.81M
July 20, 20266.115.775.776.415.6525.29M
July 17, 20266.616.186.186.76.1223.72M
July 16, 20267.156.556.557.176.5226.04M
July 15, 20266.746.966.967.136.6329.68M
July 14, 20266.456.766.766.86.2531.63M
July 13, 20266.816.46.46.986.432.54M
July 10, 20267.046.816.817.066.5349.29M
July 09, 20266.417.047.047.046.3920.59M
July 08, 20266.586.46.46.66.2827.06M
July 07, 20266.866.586.586.916.5430.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved