Fanli Digital Technology Co.,Ltd (600228.SS) SHH

5.63

-0.06(-1.05%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255.655.755.755.825.619.19M
September 25, 20255.735.615.615.845.5616.02M
September 24, 20255.725.785.786.025.7218.06M
September 23, 20255.685.735.735.755.4812.64M
September 22, 20255.495.615.615.775.4811.32M
September 19, 20255.715.515.515.715.4219.67M
September 18, 20255.585.715.715.85.5523.55M
September 17, 20255.385.525.525.525.3710.94M
September 16, 20255.25.265.265.455.1620.67M
September 15, 20254.895.25.25.24.8721.61M
September 12, 20254.734.954.954.984.7217.43M
September 11, 20254.784.744.744.794.676.51M
September 10, 20254.714.774.774.784.686.85M
September 09, 20254.774.714.714.824.676.26M
September 08, 20254.754.764.764.824.668.54M
September 05, 20254.654.714.714.754.558.87M
September 04, 20254.884.714.714.884.7117.45M
September 03, 20254.844.964.965.044.8223.18M
September 02, 20254.984.84.85.074.7318.08M
September 01, 20254.674.874.874.874.6112.61M
August 29, 20254.694.644.644.784.6212.54M
August 28, 20254.684.734.734.774.6622.73M
August 27, 20254.614.544.544.754.479.91M
August 26, 20254.574.614.614.634.556.73M
August 25, 20254.74.554.554.714.5112.56M
August 22, 20254.634.74.74.834.6110.91M
August 21, 20254.614.634.634.74.556.05M
August 20, 20254.464.64.64.614.466.92M
August 19, 20254.564.54.54.564.459.65M
August 18, 20254.74.584.584.784.5511.58M
August 15, 20254.684.664.664.84.6220.12M
August 14, 20254.414.624.624.624.3618.04M
August 13, 20254.354.44.44.434.329.25M
August 12, 20254.214.384.384.414.1911.32M
August 11, 20254.194.214.214.234.164.26M
August 08, 20254.174.214.214.284.175.84M
August 07, 20254.234.194.194.274.185.82M
August 06, 20254.194.264.264.284.166.01M
August 05, 20254.234.214.214.324.197.37M
August 04, 20254.094.244.244.244.067.71M
August 01, 20254.114.14.14.154.076.16M
July 31, 20254.154.124.124.254.115.69M
July 30, 20254.34.164.164.314.157.31M
July 29, 20254.294.324.324.324.138.69M
July 28, 20254.334.34.34.364.294.55M
July 25, 20254.334.334.334.364.34.3M
July 24, 20254.324.334.334.374.295.29M
July 23, 20254.314.334.334.424.277.5M
July 22, 20254.364.314.314.364.277.34M
July 21, 20254.414.364.364.414.299.35M
July 18, 20254.414.384.384.454.317.27M
July 17, 20254.514.414.414.514.3511.3M
July 16, 20254.454.524.524.564.48.32M
July 15, 20254.684.484.484.684.4719.11M
July 14, 20254.624.74.74.734.498.69M
July 11, 20254.714.624.624.754.628.47M
July 10, 20254.784.734.734.844.717.19M
July 09, 20254.684.754.754.864.6718.16M
July 08, 20254.64.744.744.84.5725.08M
July 07, 20254.54.574.574.644.439.07M