Qingdao Citymedia Co,. Ltd. (600229.SS) SHH

6.78

+0.08(+1.19%)

Updated at September 08 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.676.76.76.76.585.34M
September 04, 20256.616.656.656.696.575.53M
September 03, 20256.786.646.646.826.616.49M
September 02, 20256.916.776.776.916.718.72M
September 01, 20256.886.916.916.936.836.93M
August 29, 20256.926.926.926.996.896.48M
August 28, 20257.046.976.977.096.7414.46M
August 27, 20257.247.037.037.267.0213.96M
August 26, 20257.257.247.247.297.214.4M
August 25, 20257.227.247.247.247.1615.03M
August 22, 20257.237.217.217.257.1512.5M
August 21, 20257.227.227.227.287.1914.25M
August 20, 20257.217.247.247.297.1619.01M
August 19, 20257.377.227.227.377.1244.21M
August 18, 20256.937.417.417.66.9153.18M
August 15, 20256.96.916.916.936.877.2M
August 14, 20257.046.96.97.086.896.95M
August 13, 20257.117.047.047.127.045.15M
August 12, 20257.127.17.17.157.074.33M
August 11, 20257.037.127.127.1276.16M
August 08, 20257.077.037.037.076.994.58M
August 07, 20257.127.057.057.127.054.98M
August 06, 20257.117.097.097.177.074.79M
August 05, 20257.137.117.117.187.075.24M
August 04, 20257.077.117.117.116.965.82M
August 01, 20256.987.077.077.076.957.32M
July 31, 20257.046.956.957.066.926.23M
July 30, 20257.027.037.037.086.986.93M
July 29, 20257.03777.066.914.88M
July 28, 20257.087.027.027.16.984.4M
July 25, 20257.097.057.057.17.026.19M
July 24, 20256.947.047.047.046.925.82M
July 23, 20256.986.946.947.026.917.03M
July 22, 20256.946.986.986.996.866.86M
July 21, 20256.86.936.936.956.797.11M
July 18, 20256.786.86.86.96.776.51M
July 17, 20256.746.766.766.86.716.55M
July 16, 20256.726.756.756.846.711.25M
July 15, 20257.16.736.737.16.6819.06M
July 14, 20257.267.217.147.337.184.96M
July 11, 20257.227.267.197.277.175.82M
July 10, 20257.187.237.167.267.184.27M
July 09, 20257.117.227.227.247.116.77M
July 08, 20257.097.137.137.157.074.23M
July 07, 20257.037.097.097.097.032.93M
July 04, 20257.097.047.047.097.033.2M
July 03, 20257.087.077.077.137.053.38M
July 02, 20257.087.087.087.117.043.39M
July 01, 20257.137.097.097.147.073.94M
June 30, 20257.017.137.137.146.986.36M
June 27, 20257777.0574.39M
June 26, 20257.027.047.047.086.974.85M
June 25, 20257.057.047.047.086.985.3M
June 24, 20256.867.057.057.076.856.11M
June 23, 20256.76.866.866.896.684.41M
June 20, 20256.886.776.776.96.736.02M
June 19, 20256.886.916.917.026.856.17M
June 18, 20256.936.96.976.825.04M
June 17, 20257.046.986.987.076.956.81M
June 16, 20256.867.057.057.136.869.42M