Qingdao Citymedia Co,. Ltd. (600229.SS) SHH

5.71

-0.24(-4.03%)

Updated at June 02 03:00PM

Currency In CNY

600229.SS Historical Return

If you invested ¥1000 in Qingdao Citymedia Co,. Ltd. (600229.SS) 10 years ago, it would be worth ¥608.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.55, while ¥1000 invested 1 year ago would be worth ¥823.95. This corresponds to total returns of -39.19%, 3.25%, -17.6%, respectively, with annualized returns of -4.85%, 0.64%, -17.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600229.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265.645.955.9565.578.18M
May 29, 20265.655.615.615.735.574.53M
May 28, 20265.65.595.595.735.483.62M
May 27, 20265.75.65.65.845.564.41M
May 26, 20265.935.735.735.975.675.07M
May 25, 20265.855.935.936.045.854.85M
May 22, 20265.815.875.875.935.764.13M
May 21, 20266.115.815.816.115.815.31M
May 20, 20266.126.026.026.25.984.93M
May 19, 20266.026.26.26.264.72M
May 18, 20266.026.026.026.045.95.32M
May 15, 202666.026.026.125.983.84M
May 14, 20266.26.036.036.226.034.91M
May 13, 20266.266.186.186.296.155.99M
May 12, 20266.286.16.16.286.084.02M
May 11, 20266.36.246.246.396.224.15M
May 08, 20266.276.286.286.36.243.69M
May 07, 20266.276.276.276.336.224.88M
May 06, 20266.36.286.286.46.246.42M
April 30, 20266.26.326.326.426.159.36M
April 29, 20266.096.146.146.216.043.85M
April 28, 20266.096.076.076.156.033.54M
April 27, 20265.976.066.066.095.963.7M
April 24, 20265.98666.065.93.8M
April 23, 20265.975.955.9565.922.4M
April 22, 202665.985.9865.922.27M
April 21, 202666.036.036.095.992.49M
April 20, 20266.026.036.036.055.922.93M
April 17, 20266.055.995.996.055.922.95M
April 16, 20265.976.056.056.085.93.18M
April 15, 20266.075.955.956.075.893.19M
April 14, 20266.046.026.026.065.952.78M
April 13, 20266.02666.045.943.14M
April 10, 20266.126.086.086.186.083.55M
April 09, 20266.196.096.096.26.063.71M
April 08, 20266.046.26.26.265.42M
April 07, 20265.825.965.965.975.743.65M
April 03, 20265.995.775.775.995.743.06M
April 02, 20266.025.925.926.045.882.43M
April 01, 20266.086.026.026.15.982.9M
March 31, 20266.016.016.016.1363.3M
March 30, 20265.946.026.026.055.92.94M
March 27, 20265.95.995.9965.872.54M
March 26, 20266.035.975.976.085.913.52M
March 25, 20265.936.036.036.055.913.62M
March 24, 20265.765.915.915.945.674.71M
March 23, 20266.035.655.656.035.68.78M
March 20, 20266.256.076.076.276.065.24M
March 19, 20266.286.246.246.356.213.39M
March 18, 20266.266.316.316.336.243.74M
March 17, 20266.36.276.276.376.273.94M
March 16, 20266.216.36.36.36.23.47M
March 13, 20266.276.246.246.346.223.13M
March 12, 20266.326.296.296.366.284.6M
March 11, 20266.356.336.336.376.32.69M
March 10, 20266.346.36.356.366.281.84M
March 09, 20266.246.276.276.36.184.79M
March 06, 20266.216.326.326.336.214.77M
March 05, 20266.226.246.246.256.164.49M
March 04, 20266.176.116.136.246.094.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved