Qingdao Citymedia Co,. Ltd. (600229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qingdao Citymedia Co,. Ltd. (600229.SS) 10 years ago, it would be worth ¥593.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.63, while ¥1000 invested 1 year ago would be worth ¥831.13. This corresponds to total returns of -40.67%, 3.66%, -16.89%, respectively, with annualized returns of -5.09%, 0.72%, -16.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.51 | 5.5 | 5.5 | 5.95 | 5.48 | 13.91M |
| September 09, 2026 | 5.51 | 5.56 | 5.56 | 5.75 | 5.46 | 17.48M |
| September 08, 2026 | 5.69 | 5.75 | 5.75 | 5.95 | 5.59 | 23.39M |
| September 07, 2026 | 5.37 | 5.55 | 5.55 | 5.6 | 5.35 | 15.37M |
| September 04, 2026 | 5.29 | 5.38 | 5.38 | 5.57 | 5.29 | 13.9M |
| September 03, 2026 | 5.37 | 5.3 | 5.3 | 5.76 | 5.28 | 15.99M |
| September 02, 2026 | 5.37 | 5.37 | 5.37 | 5.4 | 5.26 | 5.96M |
| September 01, 2026 | 5.29 | 5.4 | 5.4 | 5.44 | 5.27 | 7.51M |
| August 31, 2026 | 5.18 | 5.27 | 5.27 | 5.31 | 5.09 | 6.19M |
| August 28, 2026 | 5.15 | 5.22 | 5.22 | 5.22 | 5.11 | 2.92M |
| August 27, 2026 | 5.18 | 5.12 | 5.12 | 5.22 | 5.08 | 3.08M |
| August 26, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.16 | 3.78M |
| August 25, 2026 | 5.05 | 5.18 | 5.18 | 5.2 | 5.05 | 4.04M |
| August 24, 2026 | 5.1 | 5.08 | 5.08 | 5.13 | 5.01 | 2.83M |
| August 21, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.01 | 2.76M |
| August 20, 2026 | 5.1 | 5.16 | 5.16 | 5.18 | 5.04 | 3.2M |
| August 19, 2026 | 5.11 | 5.04 | 5.04 | 5.11 | 5.02 | 2.59M |
| August 18, 2026 | 5.18 | 5.11 | 5.11 | 5.18 | 5.09 | 3.52M |
| August 17, 2026 | 5.16 | 5.16 | 5.16 | 5.19 | 5.1 | 2.78M |
| August 14, 2026 | 5.14 | 5.16 | 5.16 | 5.2 | 5 | 3.88M |
| August 13, 2026 | 5.22 | 5.16 | 5.16 | 5.31 | 5.12 | 3.78M |
| August 12, 2026 | 5.12 | 5.21 | 5.21 | 5.24 | 5.12 | 3.28M |
| August 11, 2026 | 5.17 | 5.13 | 5.13 | 5.2 | 5.1 | 3.01M |
| August 10, 2026 | 5.02 | 5.17 | 5.17 | 5.19 | 5.01 | 5.27M |
| August 07, 2026 | 5.06 | 5.01 | 5.01 | 5.07 | 4.93 | 4.97M |
| August 06, 2026 | 5.07 | 5.07 | 5.07 | 5.12 | 5.01 | 3.46M |
| August 05, 2026 | 5.12 | 5.08 | 5.08 | 5.14 | 5.04 | 3.92M |
| August 04, 2026 | 5.13 | 5.12 | 5.12 | 5.2 | 5.06 | 3.94M |
| August 03, 2026 | 5.05 | 5.13 | 5.13 | 5.13 | 5.01 | 4.95M |
| July 31, 2026 | 4.94 | 5.05 | 5.05 | 5.07 | 4.93 | 4.91M |
| July 30, 2026 | 4.9 | 4.94 | 4.94 | 5.03 | 4.89 | 5.77M |
| July 29, 2026 | 4.85 | 4.91 | 4.91 | 4.95 | 4.82 | 5.37M |
| July 28, 2026 | 4.69 | 4.82 | 4.82 | 4.84 | 4.69 | 5.24M |
| July 27, 2026 | 4.62 | 4.73 | 4.73 | 4.75 | 4.6 | 4.33M |
| July 24, 2026 | 4.71 | 4.61 | 4.61 | 4.73 | 4.59 | 3.66M |
| July 23, 2026 | 4.61 | 4.73 | 4.73 | 4.74 | 4.61 | 4.11M |
| July 22, 2026 | 4.72 | 4.64 | 4.64 | 4.76 | 4.61 | 4.81M |
| July 21, 2026 | 4.85 | 4.73 | 4.73 | 4.85 | 4.67 | 6.3M |
| July 20, 2026 | 4.78 | 4.81 | 4.81 | 4.94 | 4.74 | 5.57M |
| July 17, 2026 | 4.96 | 4.84 | 4.84 | 5.06 | 4.78 | 6.28M |
| July 16, 2026 | 4.89 | 4.96 | 4.96 | 5.01 | 4.86 | 6.83M |
| July 15, 2026 | 4.76 | 4.92 | 4.92 | 4.95 | 4.75 | 7.93M |
| July 14, 2026 | 4.68 | 4.82 | 4.82 | 4.85 | 4.62 | 7.15M |
| July 13, 2026 | 4.76 | 4.66 | 4.66 | 4.83 | 4.63 | 6.45M |
| July 10, 2026 | 4.65 | 4.82 | 4.82 | 4.89 | 4.6 | 8.86M |
| July 09, 2026 | 4.63 | 4.68 | 4.68 | 4.75 | 4.58 | 4.4M |
| July 08, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.6 | 3.77M |
| July 07, 2026 | 4.74 | 4.68 | 4.68 | 4.76 | 4.65 | 5.26M |
| July 06, 2026 | 4.77 | 4.76 | 4.76 | 4.85 | 4.72 | 5.26M |
| July 03, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.71 | 6.76M |
| July 02, 2026 | 4.73 | 4.73 | 4.73 | 4.9 | 4.73 | 7.14M |
| July 01, 2026 | 4.69 | 4.76 | 4.76 | 4.84 | 4.61 | 6.86M |
| June 30, 2026 | 4.73 | 4.64 | 4.64 | 4.75 | 4.57 | 6.82M |
| June 29, 2026 | 4.71 | 4.67 | 4.67 | 4.75 | 4.56 | 7.58M |
| June 26, 2026 | 4.82 | 4.73 | 4.73 | 4.85 | 4.7 | 6.23M |
| June 25, 2026 | 4.89 | 4.85 | 4.85 | 4.92 | 4.79 | 6.07M |
| June 24, 2026 | 5.13 | 4.93 | 4.93 | 5.13 | 4.89 | 8.14M |
| June 23, 2026 | 4.99 | 5.09 | 5.09 | 5.15 | 4.98 | 10.39M |
| June 22, 2026 | 4.95 | 5.07 | 5.07 | 5.07 | 4.78 | 14.5M |
| June 18, 2026 | 5.27 | 5.01 | 5.01 | 5.27 | 5.01 | 16.12M |