Qingdao Citymedia Co,. Ltd. (600229.SS) SHH

6.71

+0(+0.00%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.866.716.716.916.695.28M
December 03, 20256.996.896.896.996.825.43M
December 02, 20256.966.986.987.016.895.6M
December 01, 20257.016.996.997.16.989.23M
November 28, 20257.047.047.047.236.9813.22M
November 27, 20257.05777.056.965.84M
November 26, 20257.037.067.067.116.996.41M
November 25, 202577.047.047.126.966.82M
November 24, 20256.96.996.997.026.87.24M
November 21, 20256.936.826.827.066.747.79M
November 20, 20257.056.996.997.066.965.18M
November 19, 20257.066.956.957.076.926.61M
November 18, 20256.997.077.077.096.998.53M
November 17, 20256.957.037.037.046.895.66M
November 14, 20256.926.966.967.016.926.33M
November 13, 20256.936.936.936.946.873.71M
November 12, 20256.926.926.926.976.894.25M
November 11, 20256.916.926.926.946.853.63M
November 10, 20256.836.926.926.926.834.61M
November 07, 20256.866.846.846.926.843.57M
November 06, 20256.926.886.886.956.854.12M
November 05, 20256.926.936.936.966.896.21M
November 04, 20256.876.966.966.976.837.26M
November 03, 20256.796.896.896.96.786.41M
October 31, 20256.656.796.796.86.645.17M
October 30, 20256.76.696.696.776.672.84M
October 29, 20256.776.746.746.786.73.02M
October 28, 20256.736.776.776.786.73.21M
October 27, 20256.756.726.726.776.693.44M
October 24, 20256.86.746.746.86.73.24M
October 23, 20256.736.796.796.86.74.51M
October 22, 20256.686.736.736.786.673.59M
October 21, 20256.536.716.716.716.535.51M
October 20, 20256.596.556.556.66.52.73M
October 17, 20256.66.576.576.646.542.98M
October 16, 20256.656.66.66.666.582.72M
October 15, 20256.626.636.636.666.62.23M
October 14, 20256.66.636.636.656.62.5M
October 13, 20256.536.66.66.616.422.95M
October 10, 20256.66.656.656.666.582.53M
October 09, 20256.556.616.616.646.513.47M
September 30, 20256.616.556.556.626.552.5M
September 29, 20256.566.596.596.66.472.69M
September 26, 20256.586.566.566.596.52.38M
September 25, 20256.596.576.576.656.552.64M
September 24, 20256.516.596.596.616.483.53M
September 23, 20256.616.546.546.626.44.26M
September 22, 20256.726.636.636.726.63.14M
September 19, 20256.696.76.76.736.634.12M
September 18, 20256.826.716.716.846.676.08M
September 17, 20256.836.826.826.846.753.93M
September 16, 20256.816.836.836.836.774.27M
September 15, 20256.826.796.796.826.723.46M
September 12, 20256.826.816.816.846.774.45M
September 11, 20256.796.816.816.816.675.35M
September 10, 20256.746.786.786.826.725.38M
September 09, 20256.776.76.76.796.695.19M
September 08, 20256.76.776.776.86.695.33M
September 05, 20256.676.76.76.76.585.34M
September 04, 20256.616.656.656.696.575.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved