Qingdao Citymedia Co,. Ltd. (600229.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600229.SS Historical Return
If you invested ¥1000 in Qingdao Citymedia Co,. Ltd. (600229.SS) 10 years ago, it would be worth ¥452.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥857.4, while ¥1000 invested 1 year ago would be worth ¥656.86. This corresponds to total returns of -54.73%, -14.26%, -34.31%, respectively, with annualized returns of -7.62%, -3.03%, -34.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600229.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.65 | 4.82 | 4.82 | 4.89 | 4.6 | 8.86M |
| July 09, 2026 | 4.63 | 4.68 | 4.68 | 4.75 | 4.58 | 4.4M |
| July 08, 2026 | 4.66 | 4.68 | 4.68 | 4.7 | 4.6 | 3.77M |
| July 07, 2026 | 4.74 | 4.68 | 4.68 | 4.76 | 4.65 | 5.26M |
| July 06, 2026 | 4.77 | 4.76 | 4.76 | 4.85 | 4.72 | 5.26M |
| July 03, 2026 | 4.76 | 4.8 | 4.8 | 4.82 | 4.71 | 6.76M |
| July 02, 2026 | 4.73 | 4.73 | 4.73 | 4.9 | 4.73 | 7.14M |
| July 01, 2026 | 4.69 | 4.76 | 4.76 | 4.84 | 4.61 | 6.86M |
| June 30, 2026 | 4.73 | 4.64 | 4.64 | 4.75 | 4.57 | 6.82M |
| June 29, 2026 | 4.71 | 4.67 | 4.67 | 4.75 | 4.56 | 7.58M |
| June 26, 2026 | 4.82 | 4.73 | 4.73 | 4.85 | 4.7 | 6.23M |
| June 25, 2026 | 4.89 | 4.85 | 4.85 | 4.92 | 4.79 | 6.07M |
| June 24, 2026 | 5.13 | 4.93 | 4.93 | 5.13 | 4.89 | 8.14M |
| June 23, 2026 | 4.99 | 5.09 | 5.09 | 5.15 | 4.98 | 10.39M |
| June 22, 2026 | 4.95 | 5.07 | 5.07 | 5.07 | 4.78 | 14.5M |
| June 18, 2026 | 5.27 | 5.01 | 5.01 | 5.27 | 5.01 | 16.12M |
| June 17, 2026 | 5.5 | 5.32 | 5.32 | 5.52 | 5.31 | 17.9M |
| June 16, 2026 | 5.78 | 5.55 | 5.55 | 5.79 | 5.49 | 26.89M |
| June 15, 2026 | 5.83 | 5.81 | 5.81 | 5.93 | 5.74 | 39.43M |
| June 12, 2026 | 5.65 | 6.19 | 6.19 | 6.19 | 5.45 | 34.07M |
| June 11, 2026 | 6.26 | 5.63 | 5.63 | 6.5 | 5.57 | 44.05M |
| June 10, 2026 | 5.83 | 6.13 | 6.13 | 6.13 | 5.83 | 18.63M |
| June 09, 2026 | 5.48 | 5.57 | 5.57 | 5.62 | 5.39 | 6.43M |
| June 08, 2026 | 5.46 | 5.46 | 5.46 | 5.61 | 5.33 | 6.84M |
| June 05, 2026 | 5.34 | 5.51 | 5.51 | 5.57 | 5.34 | 6.2M |
| June 04, 2026 | 5.56 | 5.35 | 5.35 | 5.6 | 5.3 | 6.8M |
| June 03, 2026 | 5.67 | 5.56 | 5.56 | 5.75 | 5.54 | 5.72M |
| June 02, 2026 | 5.96 | 5.71 | 5.71 | 5.98 | 5.67 | 6.6M |
| June 01, 2026 | 5.64 | 5.95 | 5.95 | 6 | 5.57 | 8.18M |
| May 29, 2026 | 5.65 | 5.61 | 5.61 | 5.73 | 5.57 | 4.53M |
| May 28, 2026 | 5.6 | 5.59 | 5.59 | 5.73 | 5.48 | 3.62M |
| May 27, 2026 | 5.7 | 5.6 | 5.6 | 5.84 | 5.56 | 4.41M |
| May 26, 2026 | 5.93 | 5.73 | 5.73 | 5.97 | 5.67 | 5.07M |
| May 25, 2026 | 5.85 | 5.93 | 5.93 | 6.04 | 5.85 | 4.85M |
| May 22, 2026 | 5.81 | 5.87 | 5.87 | 5.93 | 5.76 | 4.13M |
| May 21, 2026 | 6.11 | 5.81 | 5.81 | 6.11 | 5.81 | 5.31M |
| May 20, 2026 | 6.12 | 6.02 | 6.02 | 6.2 | 5.98 | 4.93M |
| May 19, 2026 | 6.02 | 6.2 | 6.2 | 6.2 | 6 | 4.72M |
| May 18, 2026 | 6.02 | 6.02 | 6.02 | 6.04 | 5.9 | 5.32M |
| May 15, 2026 | 6 | 6.02 | 6.02 | 6.12 | 5.98 | 3.84M |
| May 14, 2026 | 6.2 | 6.03 | 6.03 | 6.22 | 6.03 | 4.91M |
| May 13, 2026 | 6.26 | 6.18 | 6.18 | 6.29 | 6.15 | 5.99M |
| May 12, 2026 | 6.28 | 6.1 | 6.1 | 6.28 | 6.08 | 4.02M |
| May 11, 2026 | 6.3 | 6.24 | 6.24 | 6.39 | 6.22 | 4.15M |
| May 08, 2026 | 6.27 | 6.28 | 6.28 | 6.3 | 6.24 | 3.69M |
| May 07, 2026 | 6.27 | 6.27 | 6.27 | 6.33 | 6.22 | 4.88M |
| May 06, 2026 | 6.3 | 6.28 | 6.28 | 6.4 | 6.24 | 6.42M |
| April 30, 2026 | 6.2 | 6.32 | 6.32 | 6.42 | 6.15 | 9.36M |
| April 29, 2026 | 6.09 | 6.14 | 6.14 | 6.21 | 6.04 | 3.85M |
| April 28, 2026 | 6.09 | 6.07 | 6.07 | 6.15 | 6.03 | 3.54M |
| April 27, 2026 | 5.97 | 6.06 | 6.06 | 6.09 | 5.96 | 3.7M |
| April 24, 2026 | 5.98 | 6 | 6 | 6.06 | 5.9 | 3.8M |
| April 23, 2026 | 5.97 | 5.95 | 5.95 | 6 | 5.92 | 2.4M |
| April 22, 2026 | 6 | 5.98 | 5.98 | 6 | 5.92 | 2.27M |
| April 21, 2026 | 6 | 6.03 | 6.03 | 6.09 | 5.99 | 2.49M |
| April 20, 2026 | 6.02 | 6.03 | 6.03 | 6.05 | 5.92 | 2.93M |
| April 17, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.92 | 2.95M |
| April 16, 2026 | 5.97 | 6.05 | 6.05 | 6.08 | 5.9 | 3.18M |
| April 15, 2026 | 6.07 | 5.95 | 5.95 | 6.07 | 5.89 | 3.19M |
| April 14, 2026 | 6.04 | 6.02 | 6.02 | 6.06 | 5.95 | 2.78M |
AD
