Cangzhou Dahua Co., Ltd. (600230.SS) SHH

Currency In CNY

AD

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥1,711.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.26, while ¥1000 invested 1 year ago would be worth ¥1,155.9. This corresponds to total returns of 71.17%, -11.57%, 15.59%, respectively, with annualized returns of 5.52%, -2.43%, 15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600230.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.6613.1213.1213.4212.5918.01M
July 09, 20261312.8812.8813.1512.5116.8M
July 08, 202612.9912.812.813.1612.710.74M
July 07, 202613.9913.0213.021412.9812.15M
July 06, 202613.6713.8313.8314.5513.5212.28M
July 03, 202613.8813.6713.6713.913.59.6M
July 02, 202613.6513.813.814.1113.613.87M
July 01, 202613.0213.6913.6914.0212.8816.78M
June 30, 202613.4113.0213.0213.4212.9116.14M
June 29, 202613.6213.5613.5613.8713.2610.96M
June 26, 20261413.7113.7114.3313.6812.51M
June 25, 202615.1814.214.215.1814.117.82M
June 24, 202614.6414.9514.9515.3414.5613.71M
June 23, 202615.7414.8614.8615.814.816.61M
June 22, 202614.3115.4315.4315.5914.0520.48M
June 18, 202614.6514.3214.3214.6714.248.35M
June 17, 202614.8514.6814.6814.9114.518.75M
June 16, 20261514.914.915.1814.89.01M
June 15, 202614.815.1515.1515.414.6313.83M
June 12, 202614.1914.6314.6314.9514.0513.09M
June 11, 202614.2414.2114.2114.6313.978.7M
June 10, 202614.0614.2314.2314.4714.017.87M
June 09, 202614.4514.1114.1114.4713.87.58M
June 08, 202614.514.114.114.7713.9411.35M
June 05, 202614.8114.8114.8115.0514.69.33M
June 04, 202615.0814.6714.6715.0814.617.22M
June 03, 202615.1115.1815.1815.31158.97M
June 02, 202615.3615.0915.0915.3614.649.88M
June 01, 202614.9615.3415.3415.4814.7613.75M
May 29, 202615.0514.6914.6915.1114.627.81M
May 28, 202615.0915.1315.1315.2514.68.93M
May 27, 202615.7815.0815.0815.7814.9314.1M
May 26, 202615.6115.7715.7715.8615.459.62M
May 25, 202616.4915.815.816.5115.7111.74M
May 22, 202616.0516.3516.3516.4116.058.85M
May 21, 202616.7816.0616.0616.9816.0512.55M
May 20, 202616.5816.8116.8117.516.4714.74M
May 19, 202616.9116.5116.5117.0416.3711.61M
May 18, 202617.3416.9916.9917.5516.8810.94M
May 15, 202617.4917.3617.3618.0117.2814.09M
May 14, 202617.4117.5917.5918.0717.4116.49M
May 13, 202617.217.5317.5317.7917.1718.54M
May 12, 202617.5417.1317.1317.5416.8716.21M
May 11, 20261817.3517.3518.2217.1922.25M
May 08, 20261817.9717.9718.217.6613.78M
May 07, 202618.3218.0318.0318.4117.7118M
May 06, 202618.9718.5918.5919.1218.219.05M
April 30, 202619.9218.9718.972018.9625.61M
April 29, 202619.2819.7919.7920.0518.9219.53M
April 28, 202618.8819.2319.2319.3218.7611.87M
April 27, 202619.4318.9118.9119.4318.819.35M
April 24, 202618.8519.1819.1819.3818.314.74M
April 23, 202619.1719.2319.2319.6918.7811.85M
April 22, 202619.519.0719.0719.719.0112.22M
April 21, 202619.3919.619.619.9519.2510.97M
April 20, 202619.719.4819.4819.8319.39.61M
April 17, 202619.4919.419.419.6519.198.51M
April 16, 202619.5519.6119.6119.7619.4110.22M
April 15, 202619.719.6519.6519.919.4810.05M
April 14, 202619.7519.7919.7919.919.2912.99M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved