Cangzhou Dahua Co., Ltd. (600230.SS) SHH

Currency In CNY

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥1,796.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.2, while ¥1000 invested 1 year ago would be worth ¥1,086.99. This corresponds to total returns of 79.61%, -15.88%, 8.7%, respectively, with annualized returns of 6.03%, -3.4%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600230.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.6	14.62	14.62	14.69	14.39	8.58M
August 20, 2026	14.86	14.69	14.69	15.2	14.64	11.56M
August 19, 2026	15.07	14.63	14.63	15.14	14.6	13.22M
August 18, 2026	15.1	15.22	15.22	15.35	14.98	17.55M
August 17, 2026	14.47	15.02	15.02	15.18	14.27	20.88M
August 14, 2026	14.72	14.37	14.37	14.72	14.25	14.51M
August 13, 2026	15.41	14.75	14.75	15.58	14.7	19.87M
August 12, 2026	15.3	15.61	15.61	15.98	15.26	18.77M
August 11, 2026	15.72	15.37	15.37	15.75	15.18	21.22M
August 10, 2026	14.88	15.93	15.93	16	14.65	31.33M
August 07, 2026	14.23	14.88	14.88	14.95	14.17	24.74M
August 06, 2026	14.28	14.23	14.23	14.48	13.95	16.43M
August 05, 2026	13.93	14.12	14.12	14.22	13.8	18.59M
August 04, 2026	13.85	13.92	13.92	14.15	13.66	17.76M
August 03, 2026	13.65	13.94	13.94	14.02	13.35	23.88M
July 31, 2026	13.31	13.79	13.79	13.95	13.2	21.81M
July 30, 2026	13.53	13.5	13.5	13.74	13.36	17.18M
July 29, 2026	13	13.58	13.58	13.98	12.92	21.68M
July 28, 2026	12.95	13.06	13.06	13.24	12.88	11.62M
July 27, 2026	12.49	12.9	12.9	13.02	12.37	15.2M
July 23, 2026	12.1	13.49	13.49	13.49	12.1	20.24M
July 22, 2026	12.08	12.26	12.26	12.48	11.96	12.79M
July 21, 2026	12.1	12.21	12.21	12.23	11.62	16.14M
July 20, 2026	12.28	12.2	12.2	12.71	12.02	15.31M
July 17, 2026	12.67	12.35	12.35	12.92	12.25	12.38M
July 16, 2026	13.03	12.76	12.76	13.11	12.71	11.32M
July 15, 2026	12.66	13.03	13.03	13.39	12.55	15.96M
July 14, 2026	12.55	12.7	12.7	12.71	12.41	11.28M
July 13, 2026	13.1	12.53	12.53	13.17	12.5	11.35M
July 10, 2026	12.66	13.12	13.12	13.42	12.59	18.01M
July 09, 2026	13	12.88	12.88	13.15	12.51	16.8M
July 08, 2026	12.99	12.8	12.8	13.16	12.7	10.74M
July 07, 2026	13.99	13.02	13.02	14	12.98	12.15M
July 06, 2026	13.67	13.83	13.83	14.55	13.52	12.28M
July 03, 2026	13.88	13.67	13.67	13.9	13.5	9.6M
July 02, 2026	13.65	13.8	13.8	14.11	13.6	13.87M
July 01, 2026	13.02	13.69	13.69	14.02	12.88	16.78M
June 30, 2026	13.41	13.02	13.02	13.42	12.91	16.14M
June 29, 2026	13.62	13.56	13.56	13.87	13.26	10.96M
June 26, 2026	14	13.71	13.71	14.33	13.68	12.51M
June 25, 2026	15.18	14.2	14.2	15.18	14.1	17.82M
June 24, 2026	14.64	14.95	14.95	15.34	14.56	13.71M
June 23, 2026	15.74	14.86	14.86	15.8	14.8	16.61M
June 22, 2026	14.31	15.43	15.43	15.59	14.05	20.48M
June 18, 2026	14.65	14.32	14.32	14.67	14.24	8.35M
June 17, 2026	14.85	14.68	14.68	14.91	14.51	8.75M
June 16, 2026	15	14.9	14.9	15.18	14.8	9.01M
June 15, 2026	14.8	15.15	15.15	15.4	14.63	13.83M
June 12, 2026	14.19	14.63	14.63	14.95	14.05	13.09M
June 11, 2026	14.24	14.21	14.21	14.63	13.97	8.7M
June 10, 2026	14.06	14.23	14.23	14.47	14.01	7.87M
June 09, 2026	14.45	14.11	14.11	14.47	13.8	7.58M
June 08, 2026	14.5	14.1	14.1	14.77	13.94	11.35M
June 05, 2026	14.81	14.81	14.81	15.05	14.6	9.33M
June 04, 2026	15.08	14.67	14.67	15.08	14.61	7.22M
June 03, 2026	15.11	15.18	15.18	15.31	15	8.97M
June 02, 2026	15.36	15.09	15.09	15.36	14.64	9.88M
June 01, 2026	14.96	15.34	15.34	15.48	14.76	13.75M
May 29, 2026	15.05	14.69	14.69	15.11	14.62	7.81M
May 28, 2026	15.09	15.13	15.13	15.25	14.6	8.93M