Cangzhou Dahua Co., Ltd. (600230.SS) SHH

Currency In CNY

AD

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥1,672.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥653.63, while ¥1000 invested 1 year ago would be worth ¥1,070.31. This corresponds to total returns of 67.28%, -34.64%, 7.03%, respectively, with annualized returns of 5.28%, -8.15%, 7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600230.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.413.713.714.413.4815.01M
September 10, 202614.9714.5114.5115.1514.4815.08M
September 09, 202614.8214.9714.9714.9814.5710.86M
September 08, 202614.4514.8814.8814.9114.3611.06M
September 07, 202614.6714.4514.4514.714.287.76M
September 04, 202614.5514.6214.6215.0414.5211.32M
September 03, 202614.6914.5514.5514.914.5110.32M
September 02, 202615.1714.6514.6515.2714.5413.74M
September 01, 202615.1215.2315.2315.515.0117.25M
August 31, 202615.0415.0615.0615.2814.7416.35M
August 28, 202614.5715.3415.3415.4514.5218.01M
August 27, 202614.1814.5714.5714.6914.1211.14M
August 26, 202614.2314.2114.2114.4414.079.48M
August 25, 202614.3114.3714.3714.6914.219.27M
August 24, 202614.6514.4414.4414.9414.299.17M
August 21, 202614.614.6214.6214.6914.398.58M
August 20, 202614.8614.6914.6915.214.6411.56M
August 19, 202615.0714.6314.6315.1414.613.22M
August 18, 202615.115.2215.2215.3514.9817.55M
August 17, 202614.4715.0215.0215.1814.2720.88M
August 14, 202614.7214.3714.3714.7214.2514.51M
August 13, 202615.4114.7514.7515.5814.719.87M
August 12, 202615.315.6115.6115.9815.2618.77M
August 11, 202615.7215.3715.3715.7515.1821.22M
August 10, 202614.8815.9315.931614.6531.33M
August 07, 202614.2314.8814.8814.9514.1724.74M
August 06, 202614.2814.2314.2314.4813.9516.43M
August 05, 202613.9314.1214.1214.2213.818.59M
August 04, 202613.8513.9213.9214.1513.6617.76M
August 03, 202613.6513.9413.9414.0213.3523.88M
July 31, 202613.3113.7913.7913.9513.221.81M
July 30, 202613.5313.513.513.7413.3617.18M
July 29, 20261313.5813.5813.9812.9221.68M
July 28, 202612.9513.0613.0613.2412.8811.62M
July 27, 202612.4912.912.913.0212.3715.2M
July 23, 202612.113.4913.4913.4912.120.24M
July 22, 202612.0812.2612.2612.4811.9612.79M
July 21, 202612.112.2112.2112.2311.6216.14M
July 20, 202612.2812.212.212.7112.0215.31M
July 17, 202612.6712.3512.3512.9212.2512.38M
July 16, 202613.0312.7612.7613.1112.7111.32M
July 15, 202612.6613.0313.0313.3912.5515.96M
July 14, 202612.5512.712.712.7112.4111.28M
July 13, 202613.112.5312.5313.1712.511.35M
July 10, 202612.6613.1213.1213.4212.5918.01M
July 09, 20261312.8812.8813.1512.5116.8M
July 08, 202612.9912.812.813.1612.710.74M
July 07, 202613.9913.0213.021412.9812.15M
July 06, 202613.6713.8313.8314.5513.5212.28M
July 03, 202613.8813.6713.6713.913.59.6M
July 02, 202613.6513.813.814.1113.613.87M
July 01, 202613.0213.6913.6914.0212.8816.78M
June 30, 202613.4113.0213.0213.4212.9116.14M
June 29, 202613.6213.5613.5613.8713.2610.96M
June 26, 20261413.7113.7114.3313.6812.51M
June 25, 202615.1814.214.215.1814.117.82M
June 24, 202614.6414.9514.9515.3414.5613.71M
June 23, 202615.7414.8614.8615.814.816.61M
June 22, 202614.3115.4315.4315.5914.0520.48M
June 18, 202614.6514.3214.3214.6714.248.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved