Cangzhou Dahua Co., Ltd. (600230.SS) SHH

17.59

+0.06(+0.34%)

Updated at May 14 03:00PM

Currency In CNY

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥1,893.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.69, while ¥1000 invested 1 year ago would be worth ¥1,676.84. This corresponds to total returns of 89.34%, 62.27%, 67.68%, respectively, with annualized returns of 6.59%, 10.16%, 67.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600230.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202617.217.5317.5317.7917.1718.54M
May 12, 202617.5417.1317.1317.5416.8716.21M
May 11, 20261817.3517.3518.2217.1922.25M
May 08, 20261817.9717.9718.217.6613.78M
May 07, 202618.3218.0318.0318.4117.7118M
May 06, 202618.9718.5918.5919.1218.219.05M
April 30, 202619.9218.9718.972018.9625.61M
April 29, 202619.2819.7919.7920.0518.9219.53M
April 28, 202618.8819.2319.2319.3218.7611.87M
April 27, 202619.4318.9118.9119.4318.819.35M
April 24, 202618.8519.1819.1819.3818.314.74M
April 23, 202619.1719.2319.2319.6918.7811.85M
April 22, 202619.519.0719.0719.719.0112.22M
April 21, 202619.3919.619.619.9519.2510.97M
April 20, 202619.719.4819.4819.8319.39.61M
April 17, 202619.4919.419.419.6519.198.51M
April 16, 202619.5519.6119.6119.7619.4110.22M
April 15, 202619.719.6519.6519.919.4810.05M
April 14, 202619.7519.7919.7919.919.2912.99M
April 13, 202620.2819.8319.8320.3519.4415.43M
April 10, 202620.7520.3620.3620.8120.2912.38M
April 09, 202620.5320.7220.7220.9520.2714.99M
April 08, 202619.6520.6520.6520.9619.428.09M
April 07, 202618.5520.2420.2420.3318.427.34M
April 03, 202619.0118.5118.5119.0218.3412.74M
April 02, 202618.9518.9818.9819.1918.7310.67M
April 01, 202619191919.418.515.17M
March 31, 202618.8518.618.619.4918.519.99M
March 30, 202618.1419.0919.0919.3717.9227.58M
March 27, 202617.5318.2618.2618.517.3418.87M
March 26, 202618.1117.6317.6318.1417.514.47M
March 25, 202617.5318.1218.1218.2817.4121.27M
March 24, 202616.9617.417.417.4516.4917.99M
March 23, 202616.8916.716.717.3516.5419.06M
March 20, 202617.6817.1217.1218.0617.122.14M
March 19, 202619.6617.6917.6919.6717.5239.23M
March 18, 202619.3819.2719.2719.418.8516.75M
March 17, 202619.7619.4519.4520.2819.421.32M
March 16, 202620.5119.9519.9521.5719.541.48M
March 13, 202623.5821.2221.2224.3321.0729.75M
March 12, 202624.623.4123.4124.72321.57M
March 11, 202623.3824.424.424.523.0726.8M
March 10, 20262323.3323.5123.6222.9613.5M
March 09, 202625.624.0524.0526.152429.9M
March 06, 20262325.2125.2125.522.7831.43M
March 05, 202624.7323.5323.5324.7623.0623.46M
March 04, 202622.8123.6524.1824.822.8117.67M
March 03, 202625.7324.6824.682623.8737.58M
March 02, 202624.2626.5226.5227.2423.545.97M
February 27, 202622.924.7624.7624.7622.639.59M
February 26, 202623.522.5122.5123.5422.3234.1M
February 25, 202621.3623.523.523.521.1427.9M
February 24, 202620.2721.3621.3621.520.0627.73M
February 13, 202619.9919.8719.8720.3719.8614.39M
February 12, 202620.5120.1620.1620.6520.0518.03M
February 11, 202620.620.5120.5121.4120.1623.95M
February 10, 202621.5520.720.721.5720.524.6M
February 09, 202621.4221.5921.5922.3521.2443.3M
February 06, 202619.3821.6321.6321.6318.8333.62M
February 05, 202620.3819.6619.6621.4519.5735.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved