Cangzhou Dahua Co., Ltd. (600230.SS) SHH

17.59

+0.06(+0.34%)

Updated at May 14 03:00PM

Currency In CNY

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥1,893.43 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,622.69, while ¥1000 invested 1 year ago would be worth ¥1,676.84. This corresponds to total returns of 89.34%, 62.27%, 67.68%, respectively, with annualized returns of 6.59%, 10.16%, 67.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600230.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.2	17.53	17.53	17.79	17.17	18.54M
May 12, 2026	17.54	17.13	17.13	17.54	16.87	16.21M
May 11, 2026	18	17.35	17.35	18.22	17.19	22.25M
May 08, 2026	18	17.97	17.97	18.2	17.66	13.78M
May 07, 2026	18.32	18.03	18.03	18.41	17.71	18M
May 06, 2026	18.97	18.59	18.59	19.12	18.2	19.05M
April 30, 2026	19.92	18.97	18.97	20	18.96	25.61M
April 29, 2026	19.28	19.79	19.79	20.05	18.92	19.53M
April 28, 2026	18.88	19.23	19.23	19.32	18.76	11.87M
April 27, 2026	19.43	18.91	18.91	19.43	18.81	9.35M
April 24, 2026	18.85	19.18	19.18	19.38	18.3	14.74M
April 23, 2026	19.17	19.23	19.23	19.69	18.78	11.85M
April 22, 2026	19.5	19.07	19.07	19.7	19.01	12.22M
April 21, 2026	19.39	19.6	19.6	19.95	19.25	10.97M
April 20, 2026	19.7	19.48	19.48	19.83	19.3	9.61M
April 17, 2026	19.49	19.4	19.4	19.65	19.19	8.51M
April 16, 2026	19.55	19.61	19.61	19.76	19.41	10.22M
April 15, 2026	19.7	19.65	19.65	19.9	19.48	10.05M
April 14, 2026	19.75	19.79	19.79	19.9	19.29	12.99M
April 13, 2026	20.28	19.83	19.83	20.35	19.44	15.43M
April 10, 2026	20.75	20.36	20.36	20.81	20.29	12.38M
April 09, 2026	20.53	20.72	20.72	20.95	20.27	14.99M
April 08, 2026	19.65	20.65	20.65	20.96	19.4	28.09M
April 07, 2026	18.55	20.24	20.24	20.33	18.4	27.34M
April 03, 2026	19.01	18.51	18.51	19.02	18.34	12.74M
April 02, 2026	18.95	18.98	18.98	19.19	18.73	10.67M
April 01, 2026	19	19	19	19.4	18.5	15.17M
March 31, 2026	18.85	18.6	18.6	19.49	18.5	19.99M
March 30, 2026	18.14	19.09	19.09	19.37	17.92	27.58M
March 27, 2026	17.53	18.26	18.26	18.5	17.34	18.87M
March 26, 2026	18.11	17.63	17.63	18.14	17.5	14.47M
March 25, 2026	17.53	18.12	18.12	18.28	17.41	21.27M
March 24, 2026	16.96	17.4	17.4	17.45	16.49	17.99M
March 23, 2026	16.89	16.7	16.7	17.35	16.54	19.06M
March 20, 2026	17.68	17.12	17.12	18.06	17.1	22.14M
March 19, 2026	19.66	17.69	17.69	19.67	17.52	39.23M
March 18, 2026	19.38	19.27	19.27	19.4	18.85	16.75M
March 17, 2026	19.76	19.45	19.45	20.28	19.4	21.32M
March 16, 2026	20.51	19.95	19.95	21.57	19.5	41.48M
March 13, 2026	23.58	21.22	21.22	24.33	21.07	29.75M
March 12, 2026	24.6	23.41	23.41	24.7	23	21.57M
March 11, 2026	23.38	24.4	24.4	24.5	23.07	26.8M
March 10, 2026	23	23.33	23.51	23.62	22.96	13.5M
March 09, 2026	25.6	24.05	24.05	26.15	24	29.9M
March 06, 2026	23	25.21	25.21	25.5	22.78	31.43M
March 05, 2026	24.73	23.53	23.53	24.76	23.06	23.46M
March 04, 2026	22.81	23.65	24.18	24.8	22.81	17.67M
March 03, 2026	25.73	24.68	24.68	26	23.87	37.58M
March 02, 2026	24.26	26.52	26.52	27.24	23.5	45.97M
February 27, 2026	22.9	24.76	24.76	24.76	22.6	39.59M
February 26, 2026	23.5	22.51	22.51	23.54	22.32	34.1M
February 25, 2026	21.36	23.5	23.5	23.5	21.14	27.9M
February 24, 2026	20.27	21.36	21.36	21.5	20.06	27.73M
February 13, 2026	19.99	19.87	19.87	20.37	19.86	14.39M
February 12, 2026	20.51	20.16	20.16	20.65	20.05	18.03M
February 11, 2026	20.6	20.51	20.51	21.41	20.16	23.95M
February 10, 2026	21.55	20.7	20.7	21.57	20.5	24.6M
February 09, 2026	21.42	21.59	21.59	22.35	21.24	43.3M
February 06, 2026	19.38	21.63	21.63	21.63	18.83	33.62M
February 05, 2026	20.38	19.66	19.66	21.45	19.57	35.1M