Cangzhou Dahua Co., Ltd. (600230.SS) SHH

Currency In CNY

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥976.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥850.51, while ¥1000 invested 1 year ago would be worth ¥897.4. This corresponds to total returns of -2.33%, -14.95%, -10.26%, respectively, with annualized returns of -0.24%, -3.18%, -10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600230.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.94	11.93	11.93	11.99	11.84	4.5M
November 10, 2026	11.98	11.99	11.99	12.08	11.89	4.79M
November 09, 2026	12.26	11.93	11.93	12.28	11.9	7.24M
November 06, 2026	12.11	12.09	12.09	12.33	12.03	7.89M
November 05, 2026	12	12.41	12.41	12.55	11.95	10.47M
November 04, 2026	11.88	12.05	12.05	12.07	11.68	10.66M
November 03, 2026	11.82	11.86	11.86	12.12	11.7	8.51M
November 02, 2026	11.67	11.85	11.85	12.08	11.65	13.3M
October 30, 2026	11.44	11.3	11.3	11.7	11.27	6.23M
October 29, 2026	11.93	11.56	11.56	11.93	11.55	4.88M
October 28, 2026	11.84	11.91	11.91	11.97	11.68	5.81M
October 27, 2026	11.94	11.79	11.79	12.05	11.79	5.98M
October 26, 2026	11.92	11.91	11.91	12.02	11.82	6.12M
October 23, 2026	11.65	11.96	11.96	12	11.22	10.39M
October 22, 2026	12.27	11.76	11.76	12.29	11.76	7.75M
October 21, 2026	12.2	12.2	12.2	12.4	12.17	6.02M
October 20, 2026	12.29	12.22	12.22	12.34	12.1	6.29M
October 19, 2026	12.19	12.3	12.3	12.36	12.02	7.3M
October 16, 2026	12.26	12.18	12.18	12.45	12.05	8.61M
October 15, 2026	12.38	12.15	12.15	12.45	12.05	9.17M
October 14, 2026	12.9	12.71	12.71	13.06	12.66	6.62M
October 13, 2026	12.85	12.91	12.91	13.04	12.52	12.43M
October 12, 2026	13.66	12.93	12.93	13.7	12.93	16.21M
October 09, 2026	13.44	13.74	13.74	13.82	13.28	16.24M
October 08, 2026	13.15	13.58	13.58	14.08	13.15	23.14M
September 30, 2026	13.3	13.15	13.15	13.99	13.12	19.99M
September 29, 2026	13.43	13.18	13.18	13.55	13.13	16.5M
September 28, 2026	14.62	13.56	13.56	14.68	13.4	23.6M
September 24, 2026	15	14.34	14.34	15.27	14.29	41.76M
September 23, 2026	13.49	14.82	14.82	14.82	13.28	23.25M
September 22, 2026	13.83	13.47	13.47	13.83	13.36	8.17M
September 21, 2026	13.65	13.75	13.75	13.88	13.61	6.38M
September 18, 2026	13.31	13.62	13.62	13.69	13.31	6.57M
September 17, 2026	13.35	13.28	13.28	13.59	13.2	6.36M
September 16, 2026	13.3	13.46	13.46	13.51	13.24	5.98M
September 15, 2026	13.74	13.35	13.35	13.91	13.33	9.77M
September 11, 2026	14.4	13.7	13.7	14.4	13.48	15.01M
September 10, 2026	14.97	14.51	14.51	15.15	14.48	15.08M
September 09, 2026	14.82	14.97	14.97	14.98	14.57	10.86M
September 08, 2026	14.45	14.88	14.88	14.91	14.36	11.06M
September 07, 2026	14.67	14.45	14.45	14.7	14.28	7.76M
September 04, 2026	14.55	14.62	14.62	15.04	14.52	11.32M
September 03, 2026	14.69	14.55	14.55	14.9	14.51	10.32M
September 02, 2026	15.17	14.65	14.65	15.27	14.54	13.74M
September 01, 2026	15.12	15.23	15.23	15.5	15.01	17.25M
August 31, 2026	15.04	15.06	15.06	15.28	14.74	16.35M
August 28, 2026	14.57	15.34	15.34	15.45	14.52	18.01M
August 27, 2026	14.18	14.57	14.57	14.69	14.12	11.14M
August 26, 2026	14.23	14.21	14.21	14.44	14.07	9.48M
August 25, 2026	14.31	14.37	14.37	14.69	14.21	9.27M
August 24, 2026	14.65	14.44	14.44	14.94	14.29	9.17M
August 21, 2026	14.6	14.62	14.62	14.69	14.39	8.58M
August 20, 2026	14.86	14.69	14.69	15.2	14.64	11.56M
August 19, 2026	15.07	14.63	14.63	15.14	14.6	13.22M
August 18, 2026	15.1	15.22	15.22	15.35	14.98	17.55M
August 17, 2026	14.47	15.02	15.02	15.18	14.27	20.88M
August 14, 2026	14.72	14.37	14.37	14.72	14.25	14.51M
August 13, 2026	15.41	14.75	14.75	15.58	14.7	19.87M
August 12, 2026	15.3	15.61	15.61	15.98	15.26	18.77M
August 11, 2026	15.72	15.37	15.37	15.75	15.18	21.22M