Cangzhou Dahua Co., Ltd. (600230.SS) SHH

12.09

-0.15(-1.23%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.1512.0912.0912.3512.097.44M
September 25, 202512.0812.2412.2412.5812.0312.33M
September 24, 202511.9712.0912.0912.1611.868.35M
September 23, 202512.0912.2212.2212.2311.7411.53M
September 22, 202512.112.0612.0612.111.867.13M
September 19, 202512.0312.112.112.1611.936.08M
September 18, 202512.3212.0212.0212.3511.9411.39M
September 17, 202512.3712.3112.3112.4312.297.87M
September 16, 202512.4912.412.412.6812.2510.96M
September 15, 202512.812.5612.5612.9512.558.48M
September 12, 202512.6812.812.813.0212.5614.59M
September 11, 202512.8112.6512.6512.8212.513.23M
September 10, 202512.9212.7712.7712.9612.4611.82M
September 09, 202513.112.8412.8413.2512.7610.44M
September 08, 202512.8613.1113.1113.1212.811.89M
September 05, 202512.712.912.912.9112.689.64M
September 04, 202512.8412.6512.6513.0612.4810.43M
September 03, 202513.212.8612.8613.3912.859.08M
September 02, 202513.6813.213.213.7513.1113.13M
September 01, 202513.7913.5413.5413.8513.4316.4M
August 29, 202513.513.7113.7113.9313.426.03M
August 28, 202512.9213.3813.3813.3812.9218.94M
August 27, 202513.512.9512.9513.5712.9321.25M
August 26, 202513.4213.5513.5513.9713.2519.48M
August 25, 202513.6513.4513.4513.8713.4122.79M
August 22, 202513.4913.7413.7413.9813.3225.79M
August 21, 202513.313.5113.5113.8113.2827.13M
August 20, 202513.413.313.313.5713.1617.69M
August 19, 202513.413.5513.5513.713.1335.98M
August 18, 202513.1313.0313.0313.3212.9513.81M
August 15, 202512.8712.9812.9813.0712.858.4M
August 14, 202513.1512.8812.8813.2612.8710.99M
August 13, 202513.2413.1913.1913.3113.0510.39M
August 12, 202513.3813.2413.2413.5113.2313.22M
August 11, 202513.3713.4113.4113.5513.1718.48M
August 08, 202513.1513.1713.1713.2912.8517.23M
August 07, 202513.3613.1813.1813.3612.9914.97M
August 06, 202513.4613.2713.2713.5113.2318.19M
August 05, 202513.9413.4813.4813.9813.4323.9M
August 04, 202514.1813.8813.8814.2813.6335.92M
August 01, 202514.614.4414.4414.9614.3831.92M
July 31, 202514.2314.4314.4314.6513.940.2M
July 30, 202514.2414.6814.681514.0452.01M
July 29, 202514.3714.3114.3114.9913.7349.41M
July 28, 202514.3514.1214.1214.8113.9542.16M
July 25, 202515.0914.414.415.514.452.88M
July 24, 202514.2315.1615.1615.7814.2372.41M
July 23, 202516.2714.5214.5216.4514.5282.19M
July 22, 202514.716.1316.1316.1314.766.2M
July 21, 202514.314.6614.6615.1313.8585.37M
July 18, 202513.1313.7513.7513.7513.1358.52M
July 17, 202511.612.5212.512.5211.636.43M
July 16, 202511.2111.3811.3611.681128.71M
July 15, 202510.8911.511.4811.7310.7930.76M
July 14, 202510.7210.8610.8410.9210.694.76M
July 11, 202510.810.7210.710.810.653.53M
July 10, 202510.5610.7310.7110.7910.564.66M
July 09, 202510.6110.5810.5610.710.573.68M
July 08, 202510.610.6510.6310.6610.494.18M
July 07, 202510.4510.4910.4710.5310.432.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved