Cangzhou Dahua Co., Ltd. (600230.SS) SHH

12.60

+0.31(+2.52%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.2612.612.612.612.247.15M
December 04, 202512.6312.2912.2912.6412.185.86M
December 03, 202512.3812.4912.4912.6912.388.46M
December 02, 202512.412.4212.4212.5412.228.58M
December 01, 202512.5112.5912.5912.612.349.04M
November 28, 202512.212.312.312.5112.17.78M
November 27, 202511.912.1712.1712.311.97.98M
November 26, 202512.1411.911.912.211.886.35M
November 25, 202512.0912.1312.1312.2126.05M
November 24, 20251212.0812.0812.1811.917.59M
November 21, 202512.7111.8611.8612.7411.8514.46M
November 20, 202512.9512.7712.7713.1512.729.22M
November 19, 202512.9412.912.913.2112.778.64M
November 18, 202513.412.9712.9713.4412.912.34M
November 17, 202513.5913.4613.4613.6213.315.04M
November 14, 202513.6313.4613.4614.1113.4521.8M
November 13, 202513.0713.513.513.5813.0416.51M
November 12, 202513.3313.0613.0613.3413.019.83M
November 11, 202513.1713.2913.2913.3613.1510.98M
November 10, 202513.1613.2313.2313.4113.120.7M
November 07, 202512.6913.1513.1513.2912.6624.36M
November 06, 202512.4812.6412.6412.6812.49.85M
November 05, 202512.2212.4312.4312.5312.187.93M
November 04, 202512.5412.2312.2312.6712.227.84M
November 03, 202512.3712.5412.5412.5912.249.92M
October 31, 202512.4112.312.312.4912.2311.35M
October 30, 202512.3612.4312.4312.5912.258.52M
October 29, 202512.2512.3912.3912.412.126.8M
October 28, 202512.112.2412.2412.4212.067.41M
October 27, 20251212.1412.1412.23125.89M
October 24, 202512.412.1112.1112.4912.18.33M
October 23, 202512.1912.412.412.412.125.99M
October 22, 202512.1512.2212.2212.2512.123.65M
October 21, 202512.0512.1612.1612.17124.1M
October 20, 202511.9812.0412.0412.0811.914.81M
October 17, 202512.0811.9311.9312.2511.916.15M
October 16, 202512.2212.0312.0312.2511.996.67M
October 15, 202512.2912.2612.2612.412.145.85M
October 14, 202512.3412.2812.2812.5112.26.89M
October 13, 202512.112.3412.3412.3712.057.07M
October 10, 202512.412.5112.5112.612.39.27M
October 09, 202512.3612.412.412.512.27.41M
September 30, 202512.312.312.312.3812.235.57M
September 29, 202512.0512.3112.3112.34127.72M
September 26, 202512.1512.0912.0912.3512.097.44M
September 25, 202512.0812.2412.2412.5812.0312.33M
September 24, 202511.9712.0912.0912.1611.868.35M
September 23, 202512.0912.2212.2212.2311.7411.53M
September 22, 202512.112.0612.0612.111.867.13M
September 19, 202512.0312.112.112.1611.936.08M
September 18, 202512.3212.0212.0212.3511.9411.39M
September 17, 202512.3712.3112.3112.4312.297.87M
September 16, 202512.4912.412.412.6812.2510.96M
September 15, 202512.812.5612.5612.9512.558.48M
September 12, 202512.6812.812.813.0212.5614.59M
September 11, 202512.8112.6512.6512.8212.513.23M
September 10, 202512.9212.7712.7712.9612.4611.82M
September 09, 202513.112.8412.8413.2512.7610.44M
September 08, 202512.8613.1113.1113.1212.811.89M
September 05, 202512.712.912.912.9112.689.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved