Cangzhou Dahua Co., Ltd. (600230.SS) SHH

15.18

+0.09(+0.60%)

Updated at June 03 03:00PM

Currency In CNY

600230.SS Historical Return

If you invested ¥1000 in Cangzhou Dahua Co., Ltd. (600230.SS) 10 years ago, it would be worth ¥1,634.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.85, while ¥1000 invested 1 year ago would be worth ¥1,466.67. This corresponds to total returns of 63.4%, 26.18%, 46.67%, respectively, with annualized returns of 5.03%, 4.76%, 46.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600230.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3615.0915.0915.3614.649.88M
June 01, 202614.9615.3415.3415.4814.7613.75M
May 29, 202615.0514.6914.6915.1114.627.81M
May 28, 202615.0915.1315.1315.2514.68.93M
May 27, 202615.7815.0815.0815.7814.9314.1M
May 26, 202615.6115.7715.7715.8615.459.62M
May 25, 202616.4915.815.816.5115.7111.74M
May 22, 202616.0516.3516.3516.4116.058.85M
May 21, 202616.7816.0616.0616.9816.0512.55M
May 20, 202616.5816.8116.8117.516.4714.74M
May 19, 202616.9116.5116.5117.0416.3711.61M
May 18, 202617.3416.9916.9917.5516.8810.94M
May 15, 202617.4917.3617.3618.0117.2814.09M
May 14, 202617.4117.5917.5918.0717.4116.49M
May 13, 202617.217.5317.5317.7917.1718.54M
May 12, 202617.5417.1317.1317.5416.8716.21M
May 11, 20261817.3517.3518.2217.1922.25M
May 08, 20261817.9717.9718.217.6613.78M
May 07, 202618.3218.0318.0318.4117.7118M
May 06, 202618.9718.5918.5919.1218.219.05M
April 30, 202619.9218.9718.972018.9625.61M
April 29, 202619.2819.7919.7920.0518.9219.53M
April 28, 202618.8819.2319.2319.3218.7611.87M
April 27, 202619.4318.9118.9119.4318.819.35M
April 24, 202618.8519.1819.1819.3818.314.74M
April 23, 202619.1719.2319.2319.6918.7811.85M
April 22, 202619.519.0719.0719.719.0112.22M
April 21, 202619.3919.619.619.9519.2510.97M
April 20, 202619.719.4819.4819.8319.39.61M
April 17, 202619.4919.419.419.6519.198.51M
April 16, 202619.5519.6119.6119.7619.4110.22M
April 15, 202619.719.6519.6519.919.4810.05M
April 14, 202619.7519.7919.7919.919.2912.99M
April 13, 202620.2819.8319.8320.3519.4415.43M
April 10, 202620.7520.3620.3620.8120.2912.38M
April 09, 202620.5320.7220.7220.9520.2714.99M
April 08, 202619.6520.6520.6520.9619.428.09M
April 07, 202618.5520.2420.2420.3318.427.34M
April 03, 202619.0118.5118.5119.0218.3412.74M
April 02, 202618.9518.9818.9819.1918.7310.67M
April 01, 202619191919.418.515.17M
March 31, 202618.8518.618.619.4918.519.99M
March 30, 202618.1419.0919.0919.3717.9227.58M
March 27, 202617.5318.2618.2618.517.3418.87M
March 26, 202618.1117.6317.6318.1417.514.47M
March 25, 202617.5318.1218.1218.2817.4121.27M
March 24, 202616.9617.417.417.4516.4917.99M
March 23, 202616.8916.716.717.3516.5419.06M
March 20, 202617.6817.1217.1218.0617.122.14M
March 19, 202619.6617.6917.6919.6717.5239.23M
March 18, 202619.3819.2719.2719.418.8516.75M
March 17, 202619.7619.4519.4520.2819.421.32M
March 16, 202620.5119.9519.9521.5719.541.48M
March 13, 202623.5821.2221.2224.3321.0729.75M
March 12, 202624.623.4123.4124.72321.57M
March 11, 202623.3824.424.424.523.0726.8M
March 10, 20262323.3323.5123.6222.9613.5M
March 09, 202625.624.0524.0526.152429.9M
March 06, 20262325.2125.2125.522.7831.43M
March 05, 202624.7323.5323.5324.7623.0623.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved