Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH

Currency In CNY

600231.SS Historical Return

If you invested ¥1000 in Lingyuan Iron & Steel Co., Ltd. (600231.SS) 10 years ago, it would be worth ¥750 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.83, while ¥1000 invested 1 year ago would be worth ¥787.13. This corresponds to total returns of -25%, -43.62%, -21.29%, respectively, with annualized returns of -2.83%, -10.82%, -21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600231.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.64	1.59	1.59	1.68	1.59	17.12M
July 10, 2026	1.59	1.65	1.65	1.68	1.56	24.09M
July 09, 2026	1.56	1.59	1.59	1.61	1.54	21.29M
July 08, 2026	1.53	1.57	1.57	1.63	1.51	25.05M
July 07, 2026	1.59	1.54	1.54	1.6	1.52	18.01M
July 06, 2026	1.62	1.6	1.6	1.63	1.58	13.43M
July 03, 2026	1.64	1.61	1.61	1.65	1.58	18.28M
July 02, 2026	1.64	1.63	1.63	1.72	1.62	19.97M
July 01, 2026	1.59	1.65	1.65	1.69	1.57	30.49M
June 30, 2026	1.64	1.59	1.59	1.65	1.57	20.82M
June 29, 2026	1.63	1.63	1.63	1.65	1.58	29.99M
June 26, 2026	1.67	1.64	1.64	1.69	1.63	15.54M
June 25, 2026	1.69	1.68	1.68	1.76	1.63	19.17M
June 24, 2026	1.76	1.7	1.7	1.78	1.68	17.31M
June 23, 2026	1.77	1.77	1.77	1.84	1.75	12.82M
June 22, 2026	1.79	1.78	1.78	1.8	1.74	15.33M
June 18, 2026	1.82	1.8	1.8	1.85	1.79	7.96M
June 17, 2026	1.88	1.83	1.83	1.88	1.82	9.97M
June 16, 2026	1.88	1.88	1.88	1.9	1.84	11.34M
June 15, 2026	1.9	1.89	1.89	1.94	1.87	9.92M
June 12, 2026	1.84	1.89	1.89	1.92	1.82	14.8M
June 11, 2026	1.85	1.83	1.83	1.86	1.81	10.73M
June 10, 2026	1.89	1.86	1.86	1.9	1.85	7.87M
June 09, 2026	1.92	1.9	1.9	1.93	1.86	9.96M
June 08, 2026	1.95	1.9	1.9	1.97	1.89	11.64M
June 05, 2026	1.97	1.97	1.97	2	1.96	8.99M
June 04, 2026	2	1.97	1.97	2	1.96	10.07M
June 03, 2026	2.01	2.01	2.01	2.02	1.99	11.09M
June 02, 2026	2.05	2.02	2.02	2.05	2	10.44M
June 01, 2026	2.02	2.04	2.04	2.06	1.98	13.09M
May 29, 2026	2.01	2.02	2.02	2.07	2	10.99M
May 28, 2026	2	2.01	2.01	2.02	1.99	6.9M
May 27, 2026	2.04	2	2	2.05	2	11.45M
May 26, 2026	2.05	2.04	2.04	2.06	2.02	11.5M
May 25, 2026	2.05	2.05	2.05	2.07	2.04	7.52M
May 22, 2026	2.04	2.05	2.05	2.07	2.04	6.62M
May 21, 2026	2.09	2.05	2.05	2.1	2.04	9.93M
May 20, 2026	2.12	2.09	2.09	2.12	2.07	7.45M
May 19, 2026	2.08	2.11	2.11	2.12	2.07	11.39M
May 18, 2026	2.07	2.09	2.09	2.09	2.03	13.57M
May 15, 2026	2.08	2.07	2.07	2.1	2.06	12.15M
May 14, 2026	2.11	2.08	2.08	2.11	2.06	17.38M
May 13, 2026	2.11	2.11	2.11	2.13	2.08	13.26M
May 12, 2026	2.15	2.11	2.11	2.15	2.1	18.93M
May 11, 2026	2.16	2.14	2.14	2.17	2.14	16.74M
May 08, 2026	2.18	2.17	2.17	2.2	2.14	19.99M
May 07, 2026	2.17	2.18	2.18	2.23	2.15	20.92M
May 06, 2026	2.18	2.17	2.17	2.18	2.12	24.57M
April 30, 2026	2.18	2.17	2.17	2.22	2.11	36.7M
April 29, 2026	2.24	2.25	2.25	2.26	2.22	26.75M
April 28, 2026	2.22	2.24	2.24	2.26	2.17	36.81M
April 27, 2026	2.15	2.2	2.2	2.24	2.12	42.09M
April 24, 2026	2.12	2.15	2.15	2.15	2.09	34.9M
April 23, 2026	2.08	2.12	2.12	2.12	2.06	22.38M
April 22, 2026	2.11	2.08	2.08	2.11	2.08	13.86M
April 21, 2026	2.11	2.12	2.12	2.13	2.08	17.22M
April 20, 2026	2.1	2.1	2.1	2.15	2.09	16.71M
April 17, 2026	2.1	2.1	2.1	2.11	2.08	18.79M
April 16, 2026	2.03	2.11	2.11	2.11	2.02	27.16M
April 15, 2026	2.07	2.03	2.03	2.08	2.02	15.11M