Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600231.SS Historical Return
If you invested ¥1000 in Lingyuan Iron & Steel Co., Ltd. (600231.SS) 10 years ago, it would be worth ¥817.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.95, while ¥1000 invested 1 year ago would be worth ¥790.7. This corresponds to total returns of -18.27%, -44.81%, -20.93%, respectively, with annualized returns of -2%, -11.2%, -20.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600231.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 11.78M |
| August 20, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 10.86M |
| August 19, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 10.8M |
| August 18, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 9.02M |
| August 17, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.66 | 14.09M |
| August 14, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 15.55M |
| August 13, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 16.22M |
| August 12, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.69 | 15.66M |
| August 11, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 11.96M |
| August 10, 2026 | 1.68 | 1.72 | 1.72 | 1.72 | 1.68 | 11.05M |
| August 07, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 11.23M |
| August 06, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.67 | 13.29M |
| August 05, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.69 | 14.07M |
| August 04, 2026 | 1.75 | 1.71 | 1.71 | 1.76 | 1.7 | 14.56M |
| August 03, 2026 | 1.72 | 1.74 | 1.74 | 1.75 | 1.71 | 13.61M |
| July 31, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.68 | 16.96M |
| July 30, 2026 | 1.69 | 1.72 | 1.72 | 1.82 | 1.68 | 32.32M |
| July 29, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.65 | 18.92M |
| July 28, 2026 | 1.63 | 1.66 | 1.66 | 1.68 | 1.63 | 11.9M |
| July 27, 2026 | 1.62 | 1.65 | 1.65 | 1.66 | 1.59 | 13.84M |
| July 23, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.62 | 18.27M |
| July 22, 2026 | 1.6 | 1.62 | 1.62 | 1.64 | 1.59 | 12.27M |
| July 21, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.58 | 11.69M |
| July 20, 2026 | 1.62 | 1.62 | 1.62 | 1.68 | 1.6 | 14.79M |
| July 17, 2026 | 1.67 | 1.63 | 1.63 | 1.71 | 1.61 | 18.96M |
| July 16, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.64 | 13.94M |
| July 15, 2026 | 1.64 | 1.69 | 1.69 | 1.71 | 1.63 | 16.29M |
| July 14, 2026 | 1.61 | 1.64 | 1.64 | 1.65 | 1.59 | 13.48M |
| July 13, 2026 | 1.64 | 1.59 | 1.59 | 1.68 | 1.59 | 17.12M |
| July 10, 2026 | 1.59 | 1.65 | 1.65 | 1.68 | 1.56 | 24.09M |
| July 09, 2026 | 1.56 | 1.59 | 1.59 | 1.61 | 1.54 | 21.29M |
| July 08, 2026 | 1.53 | 1.57 | 1.57 | 1.63 | 1.51 | 25.05M |
| July 07, 2026 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 18.01M |
| July 06, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.58 | 13.43M |
| July 03, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.58 | 18.28M |
| July 02, 2026 | 1.64 | 1.63 | 1.63 | 1.72 | 1.62 | 19.97M |
| July 01, 2026 | 1.59 | 1.65 | 1.65 | 1.69 | 1.57 | 30.49M |
| June 30, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.57 | 20.82M |
| June 29, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.58 | 29.99M |
| June 26, 2026 | 1.67 | 1.64 | 1.64 | 1.69 | 1.63 | 15.54M |
| June 25, 2026 | 1.69 | 1.68 | 1.68 | 1.76 | 1.63 | 19.17M |
| June 24, 2026 | 1.76 | 1.7 | 1.7 | 1.78 | 1.68 | 17.31M |
| June 23, 2026 | 1.77 | 1.77 | 1.77 | 1.84 | 1.75 | 12.82M |
| June 22, 2026 | 1.79 | 1.78 | 1.78 | 1.8 | 1.74 | 15.33M |
| June 18, 2026 | 1.82 | 1.8 | 1.8 | 1.85 | 1.79 | 7.96M |
| June 17, 2026 | 1.88 | 1.83 | 1.83 | 1.88 | 1.82 | 9.97M |
| June 16, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.84 | 11.34M |
| June 15, 2026 | 1.9 | 1.89 | 1.89 | 1.94 | 1.87 | 9.92M |
| June 12, 2026 | 1.84 | 1.89 | 1.89 | 1.92 | 1.82 | 14.8M |
| June 11, 2026 | 1.85 | 1.83 | 1.83 | 1.86 | 1.81 | 10.73M |
| June 10, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.85 | 7.87M |
| June 09, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.86 | 9.96M |
| June 08, 2026 | 1.95 | 1.9 | 1.9 | 1.97 | 1.89 | 11.64M |
| June 05, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 8.99M |
| June 04, 2026 | 2 | 1.97 | 1.97 | 2 | 1.96 | 10.07M |
| June 03, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 1.99 | 11.09M |
| June 02, 2026 | 2.05 | 2.02 | 2.02 | 2.05 | 2 | 10.44M |
| June 01, 2026 | 2.02 | 2.04 | 2.04 | 2.06 | 1.98 | 13.09M |
| May 29, 2026 | 2.01 | 2.02 | 2.02 | 2.07 | 2 | 10.99M |
| May 28, 2026 | 2 | 2.01 | 2.01 | 2.02 | 1.99 | 6.9M |
AD
