Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Lingyuan Iron & Steel Co., Ltd. (600231.SS) 10 years ago, it would be worth ¥647.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.05, while ¥1000 invested 1 year ago would be worth ¥610.66. This corresponds to total returns of -35.22%, -37.39%, -38.93%, respectively, with annualized returns of -4.25%, -8.94%, -38.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.46 | 14.3M |
| November 10, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 12.15M |
| November 09, 2026 | 1.5 | 1.47 | 1.47 | 1.51 | 1.47 | 15.75M |
| November 06, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.47 | 20.95M |
| November 05, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 19.21M |
| November 04, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.46 | 18.65M |
| November 03, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.46 | 23.01M |
| November 02, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.45 | 23.88M |
| October 30, 2026 | 1.49 | 1.5 | 1.5 | 1.54 | 1.47 | 22.21M |
| October 29, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 10.39M |
| October 28, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.51 | 11M |
| October 27, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.53 | 11.33M |
| October 26, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 11.21M |
| October 23, 2026 | 1.55 | 1.56 | 1.56 | 1.56 | 1.49 | 23.78M |
| October 22, 2026 | 1.59 | 1.56 | 1.56 | 1.6 | 1.54 | 18.97M |
| October 21, 2026 | 1.6 | 1.59 | 1.59 | 1.64 | 1.58 | 24.27M |
| October 20, 2026 | 1.61 | 1.59 | 1.59 | 1.62 | 1.58 | 14.36M |
| October 19, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.59 | 15.69M |
| October 16, 2026 | 1.62 | 1.63 | 1.63 | 1.65 | 1.6 | 18.34M |
| October 15, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.6 | 22.61M |
| October 14, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.66 | 22.55M |
| October 13, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.62 | 22.74M |
| October 12, 2026 | 1.71 | 1.67 | 1.67 | 1.73 | 1.66 | 18.69M |
| October 09, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.65 | 23.6M |
| October 08, 2026 | 1.67 | 1.69 | 1.69 | 1.74 | 1.66 | 26.68M |
| September 30, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.63 | 30.58M |
| September 29, 2026 | 1.63 | 1.65 | 1.65 | 1.67 | 1.61 | 29.13M |
| September 28, 2026 | 1.65 | 1.61 | 1.61 | 1.66 | 1.59 | 32.73M |
| September 24, 2026 | 1.7 | 1.65 | 1.65 | 1.73 | 1.64 | 75.84M |
| September 23, 2026 | 1.68 | 1.76 | 1.76 | 1.85 | 1.66 | 94.06M |
| September 22, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.67 | 20.3M |
| September 21, 2026 | 1.69 | 1.72 | 1.72 | 1.72 | 1.68 | 15.11M |
| September 18, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 19.03M |
| September 17, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.64 | 17.97M |
| September 16, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.66 | 13.22M |
| September 15, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 14.21M |
| September 11, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.71 | 20.67M |
| September 10, 2026 | 1.8 | 1.81 | 1.81 | 1.83 | 1.78 | 18.25M |
| September 09, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.76 | 19.46M |
| September 08, 2026 | 1.73 | 1.79 | 1.79 | 1.8 | 1.72 | 25.49M |
| September 07, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.71 | 16.56M |
| September 04, 2026 | 1.76 | 1.75 | 1.75 | 1.78 | 1.73 | 11.95M |
| September 03, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.74 | 14.72M |
| September 02, 2026 | 1.77 | 1.76 | 1.76 | 1.79 | 1.73 | 17.99M |
| September 01, 2026 | 1.75 | 1.78 | 1.78 | 1.8 | 1.74 | 16.68M |
| August 31, 2026 | 1.78 | 1.74 | 1.74 | 1.8 | 1.74 | 16.81M |
| August 28, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.74 | 16.01M |
| August 27, 2026 | 1.77 | 1.75 | 1.75 | 1.78 | 1.73 | 14.12M |
| August 26, 2026 | 1.75 | 1.78 | 1.78 | 1.8 | 1.75 | 19.38M |
| August 25, 2026 | 1.68 | 1.75 | 1.75 | 1.76 | 1.68 | 26.58M |
| August 24, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 9.59M |
| August 21, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 11.78M |
| August 20, 2026 | 1.65 | 1.68 | 1.68 | 1.69 | 1.65 | 10.86M |
| August 19, 2026 | 1.69 | 1.65 | 1.65 | 1.7 | 1.63 | 10.8M |
| August 18, 2026 | 1.7 | 1.69 | 1.69 | 1.71 | 1.68 | 9.02M |
| August 17, 2026 | 1.67 | 1.7 | 1.7 | 1.71 | 1.66 | 14.09M |
| August 14, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.64 | 15.55M |
| August 13, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.68 | 16.22M |
| August 12, 2026 | 1.71 | 1.74 | 1.74 | 1.74 | 1.69 | 15.66M |
| August 11, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 11.96M |