2.34
-0.03(-1.27%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.35 | 2.34 | 2.34 | 2.41 | 2.31 | 42.96M |
| November 06, 2025 | 2.38 | 2.37 | 2.37 | 2.41 | 2.34 | 38.85M |
| November 05, 2025 | 2.36 | 2.38 | 2.38 | 2.41 | 2.33 | 35.66M |
| November 04, 2025 | 2.34 | 2.39 | 2.39 | 2.44 | 2.33 | 46.44M |
| November 03, 2025 | 2.37 | 2.35 | 2.35 | 2.39 | 2.32 | 32.51M |
| October 31, 2025 | 2.35 | 2.35 | 2.35 | 2.38 | 2.33 | 39.16M |
| October 30, 2025 | 2.3 | 2.37 | 2.37 | 2.39 | 2.28 | 74.02M |
| October 29, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.25 | 41.14M |
| October 28, 2025 | 2.28 | 2.28 | 2.28 | 2.29 | 2.25 | 43.48M |
| October 27, 2025 | 2.31 | 2.29 | 2.29 | 2.34 | 2.25 | 64.67M |
| October 24, 2025 | 2.44 | 2.31 | 2.31 | 2.49 | 2.3 | 88.56M |
| October 23, 2025 | 2.55 | 2.44 | 2.44 | 2.56 | 2.41 | 140.87M |
| October 22, 2025 | 2.38 | 2.65 | 2.65 | 2.65 | 2.36 | 135.88M |
| October 21, 2025 | 2.36 | 2.41 | 2.41 | 2.43 | 2.28 | 97.16M |
| October 20, 2025 | 2.46 | 2.37 | 2.37 | 2.5 | 2.3 | 139.05M |
| October 17, 2025 | 2.24 | 2.42 | 2.42 | 2.42 | 2.2 | 59.64M |
| October 16, 2025 | 2.23 | 2.2 | 2.2 | 2.24 | 2.19 | 28.68M |
| October 15, 2025 | 2.24 | 2.26 | 2.26 | 2.33 | 2.22 | 56.29M |
| October 14, 2025 | 2.22 | 2.23 | 2.23 | 2.33 | 2.22 | 63.53M |
| October 13, 2025 | 2.12 | 2.22 | 2.22 | 2.22 | 2.07 | 33.94M |
| October 10, 2025 | 2.15 | 2.19 | 2.19 | 2.22 | 2.11 | 38.18M |
| October 09, 2025 | 2.05 | 2.15 | 2.15 | 2.15 | 2.05 | 35.86M |
| September 30, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 2.02 | 14.6M |
| September 29, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 1.97 | 18.98M |
| September 26, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.99 | 13.41M |
| September 25, 2025 | 2.04 | 2.02 | 2.02 | 2.07 | 2.02 | 15.93M |
| September 24, 2025 | 2.04 | 2.05 | 2.05 | 2.06 | 2 | 19.45M |
| September 23, 2025 | 2.11 | 2.03 | 2.03 | 2.11 | 1.99 | 30.87M |
| September 22, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.06 | 21.97M |
| September 19, 2025 | 2.18 | 2.12 | 2.12 | 2.23 | 2.11 | 28.76M |
| September 18, 2025 | 2.21 | 2.17 | 2.17 | 2.25 | 2.14 | 35.63M |
| September 17, 2025 | 2.22 | 2.22 | 2.22 | 2.23 | 2.16 | 30M |
| September 16, 2025 | 2.14 | 2.22 | 2.22 | 2.22 | 2.14 | 53.55M |
| September 15, 2025 | 2.08 | 2.15 | 2.15 | 2.15 | 2.06 | 47.32M |
| September 12, 2025 | 2.03 | 2.1 | 2.1 | 2.17 | 2.02 | 44.02M |
| September 11, 2025 | 2.01 | 2.02 | 2.02 | 2.03 | 1.98 | 16.37M |
| September 10, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 1.98 | 14.19M |
| September 09, 2025 | 2.03 | 2.01 | 2.01 | 2.05 | 2 | 20.4M |
| September 08, 2025 | 2 | 2.03 | 2.03 | 2.05 | 1.99 | 18.75M |
| September 05, 2025 | 1.98 | 2 | 2 | 2.01 | 1.95 | 17.87M |
| September 04, 2025 | 1.99 | 1.98 | 1.98 | 2 | 1.97 | 18.26M |
| September 03, 2025 | 2.05 | 1.99 | 1.99 | 2.07 | 1.98 | 25.99M |
| September 02, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.03 | 26.7M |
| September 01, 2025 | 2.08 | 2.08 | 2.08 | 2.11 | 2.04 | 21.97M |
| August 29, 2025 | 2.07 | 2.07 | 2.07 | 2.12 | 2.06 | 16.31M |
| August 28, 2025 | 2.05 | 2.08 | 2.08 | 2.09 | 2.03 | 25.22M |
| August 27, 2025 | 2.14 | 2.07 | 2.07 | 2.14 | 2.07 | 31.46M |
| August 26, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.1 | 24.71M |
| August 25, 2025 | 2.09 | 2.15 | 2.15 | 2.19 | 2.08 | 39.27M |
| August 22, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.07 | 24.85M |
| August 21, 2025 | 2.09 | 2.12 | 2.12 | 2.14 | 2.08 | 38.56M |
| August 20, 2025 | 2.07 | 2.09 | 2.09 | 2.11 | 2.06 | 19.84M |
| August 19, 2025 | 2.07 | 2.08 | 2.08 | 2.1 | 2.06 | 26.3M |
| August 18, 2025 | 2.1 | 2.08 | 2.08 | 2.12 | 2.07 | 39.89M |
| August 15, 2025 | 2.05 | 2.11 | 2.11 | 2.13 | 2.05 | 41.56M |
| August 14, 2025 | 2.18 | 2.06 | 2.06 | 2.19 | 2.06 | 75.95M |
| August 13, 2025 | 2.11 | 2.2 | 2.2 | 2.31 | 2.1 | 103.66M |
| August 12, 2025 | 2.12 | 2.1 | 2.1 | 2.13 | 2.09 | 18.63M |
| August 11, 2025 | 2.09 | 2.11 | 2.11 | 2.14 | 2.09 | 19.74M |
| August 08, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.04 | 20.64M |