Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH

2.00

-0.03(-1.48%)

Updated at September 09 02:29PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.98222.011.9517.87M
September 04, 20251.991.981.9821.9718.26M
September 03, 20252.051.991.992.071.9825.99M
September 02, 20252.082.052.052.082.0326.7M
September 01, 20252.082.082.082.112.0421.97M
August 29, 20252.072.072.072.122.0616.31M
August 28, 20252.052.082.082.092.0325.22M
August 27, 20252.142.072.072.142.0731.46M
August 26, 20252.152.142.142.162.124.71M
August 25, 20252.092.152.152.192.0839.27M
August 22, 20252.122.12.12.132.0724.85M
August 21, 20252.092.122.122.142.0838.56M
August 20, 20252.072.092.092.112.0619.84M
August 19, 20252.072.082.082.12.0626.3M
August 18, 20252.12.082.082.122.0739.89M
August 15, 20252.052.112.112.132.0541.56M
August 14, 20252.182.062.062.192.0675.95M
August 13, 20252.112.22.22.312.1103.66M
August 12, 20252.122.12.12.132.0918.63M
August 11, 20252.092.112.112.142.0919.74M
August 08, 20252.072.092.092.12.0420.64M
August 07, 20252.122.062.062.132.0226.53M
August 06, 20252.082.112.112.132.0521.65M
August 05, 20252.082.082.082.112.0521.34M
August 04, 20252.042.052.052.06218.69M
August 01, 20252.042.042.042.082.0319.39M
July 31, 20252.142.052.052.152.0331.67M
July 30, 20252.112.152.152.192.1136.35M
July 29, 20252.082.122.122.132.0525.25M
July 28, 20252.112.082.082.122.0625.11M
July 25, 20252.152.112.112.182.1129.08M
July 24, 20252.12.162.162.182.0736.71M
July 23, 20252.162.122.122.222.1159.58M
July 22, 20252.082.142.142.162.0649.19M
July 21, 20252.012.072.072.092.0144.66M
July 18, 20251.971.991.992.021.9627M
July 17, 20251.881.981.9821.8758.91M
July 16, 20251.931.881.881.931.8626.35M
July 15, 202521.931.932.011.9143.61M
July 14, 20252.012.022.022.1257.47M
July 11, 202522.012.012.08258.55M
July 10, 20252222.031.9743.85M
July 09, 20251.99222.061.9757.37M
July 08, 20251.961.991.992.021.972.13M
July 07, 202521.961.962.041.95114.4M
July 04, 20251.872.062.062.061.86127.93M
July 03, 20251.821.871.871.911.8149.43M
July 02, 20251.771.831.831.891.7641.26M
July 01, 20251.751.771.771.771.7411.09M
June 30, 20251.751.741.741.761.738.06M
June 27, 20251.741.741.741.781.749.68M
June 26, 20251.781.741.741.791.7310.77M
June 25, 20251.741.771.771.781.7317.05M
June 24, 20251.731.741.741.741.719.03M
June 23, 20251.711.721.721.731.689.22M
June 20, 20251.71.711.711.711.696.62M
June 19, 20251.721.71.71.731.698.55M
June 18, 20251.731.721.721.741.716.19M
June 17, 20251.731.741.741.741.729.45M
June 16, 20251.71.721.721.721.75.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved