Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH

2.18

+0.04(+1.87%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.192.142.142.212.1325.52M
December 03, 20252.272.22.22.32.227.87M
December 02, 20252.292.292.292.292.2415.9M
December 01, 20252.282.292.292.312.2720.58M
November 28, 20252.242.272.272.282.2118.89M
November 27, 20252.272.252.252.282.2417.96M
November 26, 20252.262.272.272.332.2623.4M
November 25, 20252.312.272.272.312.2622.02M
November 24, 20252.342.32.32.352.2720.63M
November 21, 20252.422.32.32.442.335.37M
November 20, 20252.462.462.462.512.4138.08M
November 19, 20252.492.462.462.572.4164.52M
November 18, 20252.562.462.462.562.4260.29M
November 17, 20252.552.572.572.572.5233.16M
November 14, 20252.562.552.552.62.5255.24M
November 13, 20252.442.532.532.62.4474.76M
November 12, 20252.42.442.442.532.3757.43M
November 11, 20252.342.392.392.42.3344.81M
November 10, 20252.342.332.332.362.335.94M
November 07, 20252.352.342.342.412.3142.96M
November 06, 20252.382.372.372.412.3438.85M
November 05, 20252.362.382.382.412.3335.66M
November 04, 20252.342.392.392.442.3346.44M
November 03, 20252.372.352.352.392.3232.51M
October 31, 20252.352.352.352.382.3339.16M
October 30, 20252.32.372.372.392.2874.02M
October 29, 20252.282.322.322.322.2541.14M
October 28, 20252.282.282.282.292.2543.48M
October 27, 20252.312.292.292.342.2564.67M
October 24, 20252.442.312.312.492.388.56M
October 23, 20252.552.442.442.562.41140.87M
October 22, 20252.382.652.652.652.36135.88M
October 21, 20252.362.412.412.432.2897.16M
October 20, 20252.462.372.372.52.3139.05M
October 17, 20252.242.422.422.422.259.64M
October 16, 20252.232.22.22.242.1928.68M
October 15, 20252.242.262.262.332.2256.29M
October 14, 20252.222.232.232.332.2263.53M
October 13, 20252.122.222.222.222.0733.94M
October 10, 20252.152.192.192.222.1138.18M
October 09, 20252.052.152.152.152.0535.86M
September 30, 20252.052.042.042.072.0214.6M
September 29, 20252.012.052.052.051.9718.98M
September 26, 20252.022.012.012.051.9913.41M
September 25, 20252.042.022.022.072.0215.93M
September 24, 20252.042.052.052.06219.45M
September 23, 20252.112.032.032.111.9930.87M
September 22, 20252.132.112.112.132.0621.97M
September 19, 20252.182.122.122.232.1128.76M
September 18, 20252.212.172.172.252.1435.63M
September 17, 20252.222.222.222.232.1630M
September 16, 20252.142.222.222.222.1453.55M
September 15, 20252.082.152.152.152.0647.32M
September 12, 20252.032.12.12.172.0244.02M
September 11, 20252.012.022.022.031.9816.37M
September 10, 20252.012.012.012.021.9814.19M
September 09, 20252.032.012.012.05220.4M
September 08, 202522.032.032.051.9918.75M
September 05, 20251.98222.011.9517.87M
September 04, 20251.991.981.9821.9718.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved