Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH

2.39

-0.03(-1.24%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.242.422.422.422.259.64M
October 16, 20252.232.22.22.242.1928.68M
October 15, 20252.242.262.262.332.2256.29M
October 14, 20252.222.232.232.332.2263.53M
October 13, 20252.122.222.222.222.0733.94M
October 10, 20252.152.192.192.222.1138.18M
October 09, 20252.052.152.152.152.0535.86M
September 30, 20252.052.042.042.072.0214.6M
September 29, 20252.012.052.052.051.9718.98M
September 26, 20252.022.012.012.051.9913.41M
September 25, 20252.042.022.022.072.0215.93M
September 24, 20252.042.052.052.06219.45M
September 23, 20252.112.032.032.111.9930.87M
September 22, 20252.132.112.112.132.0621.97M
September 19, 20252.182.122.122.232.1128.76M
September 18, 20252.212.172.172.252.1435.63M
September 17, 20252.222.222.222.232.1630M
September 16, 20252.142.222.222.222.1453.55M
September 15, 20252.082.152.152.152.0647.32M
September 12, 20252.032.12.12.172.0244.02M
September 11, 20252.012.022.022.031.9816.37M
September 10, 20252.012.012.012.021.9814.19M
September 09, 20252.032.012.012.05220.4M
September 08, 202522.032.032.051.9918.75M
September 05, 20251.98222.011.9517.87M
September 04, 20251.991.981.9821.9718.26M
September 03, 20252.051.991.992.071.9825.99M
September 02, 20252.082.052.052.082.0326.7M
September 01, 20252.082.082.082.112.0421.97M
August 29, 20252.072.072.072.122.0616.31M
August 28, 20252.052.082.082.092.0325.22M
August 27, 20252.142.072.072.142.0731.46M
August 26, 20252.152.142.142.162.124.71M
August 25, 20252.092.152.152.192.0839.27M
August 22, 20252.122.12.12.132.0724.85M
August 21, 20252.092.122.122.142.0838.56M
August 20, 20252.072.092.092.112.0619.84M
August 19, 20252.072.082.082.12.0626.3M
August 18, 20252.12.082.082.122.0739.89M
August 15, 20252.052.112.112.132.0541.56M
August 14, 20252.182.062.062.192.0675.95M
August 13, 20252.112.22.22.312.1103.66M
August 12, 20252.122.12.12.132.0918.63M
August 11, 20252.092.112.112.142.0919.74M
August 08, 20252.072.092.092.12.0420.64M
August 07, 20252.122.062.062.132.0226.53M
August 06, 20252.082.112.112.132.0521.65M
August 05, 20252.082.082.082.112.0521.34M
August 04, 20252.042.052.052.06218.69M
August 01, 20252.042.042.042.082.0319.39M
July 31, 20252.142.052.052.152.0331.67M
July 30, 20252.112.152.152.192.1136.35M
July 29, 20252.082.122.122.132.0525.25M
July 28, 20252.112.082.082.122.0625.11M
July 25, 20252.152.112.112.182.1129.08M
July 24, 20252.12.162.162.182.0736.71M
July 23, 20252.162.122.122.222.1159.58M
July 22, 20252.082.142.142.162.0649.19M
July 21, 20252.012.072.072.092.0144.66M
July 18, 20251.971.991.992.021.9627M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved