Lingyuan Iron & Steel Co., Ltd. (600231.SS) SHH

2.08

-0.03(-1.42%)

Updated at May 14 03:00PM

Currency In CNY

600231.SS Historical Return

If you invested ¥1000 in Lingyuan Iron & Steel Co., Ltd. (600231.SS) 10 years ago, it would be worth ¥1,040 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥695.65, while ¥1000 invested 1 year ago would be worth ¥1,223.53. This corresponds to total returns of 4%, -30.43%, 22.35%, respectively, with annualized returns of 0.39%, -7%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600231.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262.112.112.112.132.0813.26M
May 12, 20262.152.112.112.152.118.93M
May 11, 20262.162.142.142.172.1416.74M
May 08, 20262.182.172.172.22.1419.99M
May 07, 20262.172.182.182.232.1520.92M
May 06, 20262.182.172.172.182.1224.57M
April 30, 20262.182.172.172.222.1136.7M
April 29, 20262.242.252.252.262.2226.75M
April 28, 20262.222.242.242.262.1736.81M
April 27, 20262.152.22.22.242.1242.09M
April 24, 20262.122.152.152.152.0934.9M
April 23, 20262.082.122.122.122.0622.38M
April 22, 20262.112.082.082.112.0813.86M
April 21, 20262.112.122.122.132.0817.22M
April 20, 20262.12.12.12.152.0916.71M
April 17, 20262.12.12.12.112.0818.79M
April 16, 20262.032.112.112.112.0227.16M
April 15, 20262.072.032.032.082.0215.11M
April 14, 20262.092.072.072.12.0515.25M
April 13, 20262.052.082.082.092.0513.28M
April 10, 20262.062.062.062.112.0627.17M
April 09, 20262.12.072.072.112.0522.08M
April 08, 20262.042.12.12.12.0435.61M
April 07, 20261.982.012.012.021.9616.41M
April 03, 20262.031.991.992.041.9714.22M
April 02, 20262.062.022.022.072.0116.39M
April 01, 20262.082.072.072.12.0517.17M
March 31, 20262.092.062.062.122.0427.23M
March 30, 20262.022.092.092.092.0133.07M
March 27, 20261.982.032.032.051.9721.09M
March 26, 20262.062.022.022.092.0126.34M
March 25, 20261.982.062.062.071.9639.4M
March 24, 20261.961.971.971.991.937.14M
March 23, 20262.011.921.922.021.936.89M
March 20, 20262.142.032.032.142.0351.08M
March 19, 20262.252.132.132.352.1294.76M
March 18, 20262.32.282.282.372.25109.52M
March 17, 20262.262.362.362.482.26164.12M
March 16, 20262.42.252.252.412.2483.3M
March 13, 20262.312.412.412.512.2981.83M
March 12, 20262.242.322.322.342.2343.72M
March 11, 20262.272.242.242.282.234.3M
March 10, 20262.342.272.272.362.2623.68M
March 09, 20262.362.342.342.42.3126.93M
March 06, 20262.322.382.382.382.2926.88M
March 05, 20262.352.322.322.382.2929.09M
March 04, 20262.312.322.322.42.3121.93M
March 03, 20262.442.362.362.462.3545.23M
March 02, 20262.482.442.442.52.3847.01M
February 27, 20262.452.482.482.552.4379.63M
February 26, 20262.452.422.422.532.42120.5M
February 25, 20262.32.472.472.522.29101.29M
February 24, 20262.252.292.292.32.2522.41M
February 13, 20262.312.232.232.312.2224.88M
February 12, 20262.362.322.322.372.3120.39M
February 11, 20262.342.372.372.382.319.53M
February 10, 20262.332.342.342.362.2918.31M
February 09, 20262.342.342.342.372.3219.76M
February 06, 20262.322.322.322.352.319.25M
February 05, 20262.352.342.342.392.3222.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved