Zhejiang Golden Eagle Co.,Ltd. (600232.SS) SHH

7.43

-0.08000017(-1.07%)

Updated at June 03 10:04AM

Currency In CNY

600232.SS Historical Return

If you invested ¥1000 in Zhejiang Golden Eagle Co.,Ltd. (600232.SS) 10 years ago, it would be worth ¥715.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.44, while ¥1000 invested 1 year ago would be worth ¥1,333.93. This corresponds to total returns of -28.41%, 72.64%, 33.39%, respectively, with annualized returns of -3.28%, 11.53%, 33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600232.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.837.517.517.97.487.69M
June 01, 20267.617.87.87.867.527.64M
May 29, 20267.737.597.598.267.568.65M
May 28, 20267.87.747.747.867.598M
May 27, 20267.827.747.748.037.510.82M
May 26, 20267.937.667.667.937.597.35M
May 25, 20268.127.917.918.277.87.14M
May 22, 20267.918.078.078.17.797.35M
May 21, 20268.317.917.918.47.849.33M
May 20, 20268.418.368.368.438.258.51M
May 19, 20268.938.458.458.948.3911.53M
May 18, 20268.788.928.928.948.568.55M
May 15, 20268.858.88.88.998.77.76M
May 14, 20268.868.888.889.18.710.26M
May 13, 20268.728.868.868.898.4411.06M
May 12, 20268.938.718.719.158.6810.13M
May 11, 20268.769.059.059.058.6512.39M
May 08, 20268.648.768.768.798.597.49M
May 07, 20268.638.78.78.838.69.72M
May 06, 20268.748.658.658.748.518.93M
April 30, 20268.588.588.588.838.498.69M
April 29, 20268.488.558.558.738.417.19M
April 28, 20268.438.488.488.598.395.6M
April 27, 20268.378.548.548.628.288.57M
April 24, 20268.488.378.378.578.327.78M
April 23, 20268.698.578.578.698.3811.02M
April 22, 20268.728.628.6298.5617.29M
April 21, 20268.578.838.839.428.5524.23M
April 20, 20268.698.588.588.798.317.61M
April 17, 20268.738.88.88.868.727.3M
April 16, 20268.618.798.798.838.547.71M
April 15, 20268.718.618.618.738.67.85M
April 14, 20268.778.758.758.88.59.46M
April 13, 20268.498.678.678.98.4115.94M
April 10, 20268.178.598.598.858.1621.87M
April 09, 20268.198.148.148.288.085.98M
April 08, 20268.198.28.28.358.185.93M
April 07, 202688.138.138.27.867.09M
April 03, 20268.087.927.938.157.856.98M
April 02, 20268.138.068.068.187.927.88M
April 01, 20268.198.138.138.248.075.44M
March 31, 20268.148.18.18.358.068.72M
March 30, 20267.98.098.098.127.857.44M
March 27, 20267.647.927.928.057.69.07M
March 26, 20267.747.697.697.877.637.17M
March 25, 20267.77.747.747.847.665.97M
March 24, 20267.347.637.637.667.2410.44M
March 23, 20267.397.27.27.67.1211.27M
March 20, 20267.987.587.588.017.5511.88M
March 19, 20268.167.947.948.167.877.88M
March 18, 20268.068.248.248.29810.8M
March 17, 20268.238.028.028.37812.17M
March 16, 20268.458.268.268.68.1525.34M
March 13, 20267.938.788.788.787.913.27M
March 12, 20268.127.987.988.187.916.06M
March 11, 20268.288.128.128.528.0610.18M
March 10, 20268.088.178.218.198.063.49M
March 09, 20268.137.987.988.167.867.56M
March 06, 20268.058.28.28.247.927.49M
March 05, 20268.18.078.078.38.046.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved