Zhejiang Golden Eagle Co.,Ltd. (600232.SS) SHH

6.79

-0.16(-2.30%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.736.766.766.776.557.48M
September 04, 20256.676.76.76.826.618.54M
September 03, 20256.96.686.686.936.676.91M
September 02, 20256.956.96.96.986.7311.89M
September 01, 20256.756.876.876.96.6913.19M
August 29, 20256.876.716.716.886.6611.8M
August 28, 20257.056.856.857.066.619.37M
August 27, 20257.177.017.017.27720.7M
August 26, 20257.197.157.157.257.0118.21M
August 25, 20257.27.197.197.377.129M
August 22, 20258.097.337.338.097.349.91M
August 21, 20258.088.118.118.247.9516.14M
August 20, 20258.038.078.078.157.9512.28M
August 19, 20257.968.048.048.177.8424.25M
August 18, 20258.238.028.028.357.9631.47M
August 15, 20258.048.38.38.457.8531.05M
August 14, 202588.048.048.357.833.71M
August 13, 20258.087.967.968.257.8143.65M
August 12, 20257.838.328.328.587.5461.08M
August 11, 20257.147.837.837.837.1419.58M
August 08, 20257.27.127.127.226.9726.13M
August 07, 20257.177.177.177.337.1336.5M
August 06, 20257.087.417.417.69762.66M
August 05, 20257.257.027.027.296.8468.23M
August 04, 20256.316.956.956.956.2256.35M
August 01, 20256.236.326.326.326.216.79M
July 31, 20256.316.236.236.46.2210.09M
July 30, 20256.416.346.346.446.2811.19M
July 29, 20256.426.46.46.496.3211.13M
July 28, 20256.446.46.46.446.367.52M
July 25, 20256.416.396.396.446.368.48M
July 24, 20256.296.396.396.46.2811.6M
July 23, 20256.356.286.286.386.288.87M
July 22, 20256.456.356.356.456.3110.41M
July 21, 20256.376.436.436.496.3413.24M
July 18, 20256.396.346.346.46.38.49M
July 17, 20256.366.386.386.396.327.1M
July 16, 20256.256.336.336.366.2110.26M
July 15, 20256.396.236.236.436.1715.24M
July 14, 20256.376.436.436.496.3311.66M
July 11, 20256.366.366.366.386.298.54M
July 10, 20256.376.366.366.396.2910.63M
July 09, 20256.436.376.376.526.3413.65M
July 08, 20256.436.436.436.446.3711.6M
July 07, 20256.346.416.416.446.313.26M
July 04, 20256.456.316.316.456.313.54M
July 03, 20256.46.396.396.446.3511.95M
July 02, 20256.46.386.386.426.3114.31M
July 01, 20256.426.386.386.56.3216.04M
June 30, 20256.446.426.426.446.3117M
June 27, 20256.396.416.416.436.3120.85M
June 26, 20256.426.346.346.456.2933.48M
June 25, 20256.376.536.536.786.3148.01M
June 24, 20256.286.426.426.466.1936.44M
June 23, 20256.116.256.256.286.0731.23M
June 20, 20256.316.126.126.366.0934.49M
June 19, 20256.86.376.376.86.3255.83M
June 18, 20257.386.966.967.56.9577.38M
June 17, 20257.567.727.728.417.5680.33M
June 16, 20258.57.967.968.777.9685.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved