Zhejiang Golden Eagle Co.,Ltd. (600232.SS) SHH

7.06

-0.03(-0.42%)

Updated at December 05 02:23PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.097.097.097.196.987.32M
December 03, 20257.117.097.097.237.055.83M
December 02, 20257.147.167.167.187.016.93M
December 01, 20257.177.157.157.327.127.99M
November 28, 20257.157.167.167.278.05M
November 27, 20257.117.27.27.336.9612.45M
November 26, 20256.887.057.057.356.8715.11M
November 25, 20256.986.916.917.016.895.13M
November 24, 20256.776.956.957.016.7412.7M
November 21, 20257.176.76.77.26.6513.92M
November 20, 20257.227.167.167.37.036.89M
November 19, 20257.367.187.187.437.129.64M
November 18, 20257.557.317.317.557.2313.82M
November 17, 20257.57.567.567.687.4111.06M
November 14, 20257.347.397.397.567.3212.54M
November 13, 20257.317.367.367.47.2111.49M
November 12, 20257.277.277.277.37.189.68M
November 11, 20257.117.317.317.327.0811.8M
November 10, 20257.097.127.127.157.027.84M
November 07, 202577.097.097.126.957.6M
November 06, 20257.03777.076.916.93M
November 05, 20256.93777.056.868.71M
November 04, 20256.876.936.936.956.847.79M
November 03, 20256.796.856.856.96.7610.7M
October 31, 20256.626.776.776.816.6212.12M
October 30, 20256.626.626.626.786.69.24M
October 29, 20256.666.636.636.746.588.38M
October 28, 20256.586.666.666.686.575.09M
October 27, 20256.696.66.66.726.586.44M
October 24, 20256.726.656.656.776.646.41M
October 23, 20256.646.716.716.736.538.38M
October 22, 20256.576.646.646.656.527.73M
October 21, 20256.416.616.616.626.4110.78M
October 20, 20256.316.386.386.416.36.78M
October 17, 20256.36.276.276.396.256.11M
October 16, 20256.446.326.326.476.297.37M
October 15, 20256.46.446.446.476.356.77M
October 14, 20256.396.396.396.486.358.64M
October 13, 20256.246.326.326.356.068.86M
October 10, 20256.296.366.366.456.278.79M
October 09, 20256.426.296.296.456.269.86M
September 30, 20256.556.436.436.556.416.15M
September 29, 20256.436.536.536.576.289.04M
September 26, 20256.446.436.436.516.315.76M
September 25, 20256.546.416.416.546.46.03M
September 24, 20256.416.56.56.526.336.99M
September 23, 20256.536.416.416.536.249.86M
September 22, 20256.66.536.536.66.465.05M
September 19, 20256.626.586.586.676.56.67M
September 18, 20256.796.656.656.826.68.94M
September 17, 20256.846.766.766.866.758.12M
September 16, 20256.796.846.846.876.776.88M
September 15, 20256.796.816.816.826.716.33M
September 12, 20256.796.776.776.846.746.69M
September 11, 20256.826.796.796.836.697.71M
September 10, 20256.766.816.816.876.756.66M
September 09, 20256.956.766.766.976.719.96M
September 08, 20256.766.956.956.976.7310.38M
September 05, 20256.736.766.766.776.557.48M
September 04, 20256.676.76.76.826.618.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved