Zhejiang Golden Eagle Co.,Ltd. (600232.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhejiang Golden Eagle Co.,Ltd. (600232.SS) 10 years ago, it would be worth ¥665.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,253.8, while ¥1000 invested 1 year ago would be worth ¥831.65. This corresponds to total returns of -33.49%, 25.38%, -16.83%, respectively, with annualized returns of -3.99%, 4.62%, -16.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.64 | 5.78 | 5.78 | 5.8 | 5.64 | 7.63M |
| July 30, 2026 | 5.73 | 5.67 | 5.67 | 5.88 | 5.62 | 6.38M |
| July 29, 2026 | 5.66 | 5.75 | 5.75 | 5.87 | 5.64 | 7.28M |
| July 28, 2026 | 5.58 | 5.64 | 5.64 | 5.77 | 5.54 | 4.8M |
| July 27, 2026 | 5.34 | 5.62 | 5.62 | 5.66 | 5.34 | 6.52M |
| July 24, 2026 | 5.52 | 5.4 | 5.4 | 5.53 | 5.32 | 6.81M |
| July 23, 2026 | 5.25 | 5.52 | 5.52 | 5.54 | 5.19 | 8.58M |
| July 22, 2026 | 5.36 | 5.19 | 5.19 | 5.42 | 5.15 | 7.76M |
| July 21, 2026 | 5.34 | 5.38 | 5.38 | 5.45 | 5.07 | 10.73M |
| July 20, 2026 | 5.6 | 5.41 | 5.41 | 5.78 | 5.34 | 9.06M |
| July 17, 2026 | 5.95 | 5.58 | 5.58 | 6.03 | 5.51 | 7.7M |
| July 16, 2026 | 5.92 | 5.89 | 5.89 | 6.05 | 5.83 | 6.09M |
| July 15, 2026 | 5.94 | 5.92 | 5.92 | 6.05 | 5.82 | 6.81M |
| July 14, 2026 | 5.72 | 5.9 | 5.9 | 5.9 | 5.63 | 5.94M |
| July 13, 2026 | 6 | 5.79 | 5.79 | 6.04 | 5.68 | 8.46M |
| July 10, 2026 | 5.87 | 5.99 | 5.99 | 6.12 | 5.8 | 7.45M |
| July 09, 2026 | 5.96 | 5.89 | 5.89 | 5.98 | 5.7 | 5.79M |
| July 08, 2026 | 6.04 | 5.98 | 5.98 | 6.13 | 5.92 | 6.27M |
| July 07, 2026 | 6.22 | 6.07 | 6.07 | 6.32 | 6.06 | 5.97M |
| July 06, 2026 | 6.58 | 6.24 | 6.24 | 6.59 | 6.23 | 7.13M |
| July 03, 2026 | 6.33 | 6.45 | 6.45 | 6.52 | 6.28 | 7.65M |
| July 02, 2026 | 6.24 | 6.3 | 6.3 | 6.55 | 6.24 | 7.69M |
| July 01, 2026 | 6.33 | 6.3 | 6.3 | 6.42 | 6.24 | 8.07M |
| June 30, 2026 | 6.42 | 6.3 | 6.3 | 6.48 | 6.24 | 5.32M |
| June 29, 2026 | 6.53 | 6.44 | 6.44 | 6.64 | 6.23 | 8.39M |
| June 26, 2026 | 6.71 | 6.61 | 6.61 | 6.72 | 6.48 | 5.81M |
| June 25, 2026 | 6.78 | 6.76 | 6.76 | 6.98 | 6.6 | 7.09M |
| June 24, 2026 | 7.1 | 6.79 | 6.79 | 7.11 | 6.67 | 5.95M |
| June 23, 2026 | 7.07 | 7.07 | 7.07 | 7.19 | 6.93 | 7.09M |
| June 22, 2026 | 6.71 | 7.07 | 7.07 | 7.08 | 6.62 | 6.93M |
| June 18, 2026 | 6.75 | 6.76 | 6.76 | 6.85 | 6.62 | 5.24M |
| June 17, 2026 | 7.05 | 6.76 | 6.76 | 7.05 | 6.74 | 5.12M |
| June 16, 2026 | 7.1 | 7.02 | 7.02 | 7.15 | 6.91 | 4.87M |
| June 15, 2026 | 7.11 | 7.1 | 7.1 | 7.22 | 6.99 | 7.15M |
| June 12, 2026 | 6.99 | 7.11 | 7.11 | 7.23 | 6.76 | 8.31M |
| June 11, 2026 | 6.92 | 6.88 | 6.88 | 6.92 | 6.71 | 5.06M |
| June 10, 2026 | 6.96 | 6.92 | 6.92 | 7.1 | 6.84 | 6M |
| June 09, 2026 | 7.14 | 7.04 | 7.04 | 7.33 | 6.98 | 4.75M |
| June 08, 2026 | 7.12 | 7.16 | 7.16 | 7.39 | 6.95 | 6.3M |
| June 05, 2026 | 7.3 | 7.38 | 7.38 | 7.54 | 7.09 | 6.99M |
| June 04, 2026 | 7.33 | 7.23 | 7.23 | 7.36 | 7.17 | 5.92M |
| June 03, 2026 | 7.49 | 7.34 | 7.34 | 7.49 | 7.2 | 7.9M |
| June 02, 2026 | 7.83 | 7.51 | 7.51 | 7.9 | 7.48 | 7.69M |
| June 01, 2026 | 7.61 | 7.8 | 7.8 | 7.86 | 7.52 | 7.64M |
| May 29, 2026 | 7.73 | 7.59 | 7.59 | 8.26 | 7.56 | 8.65M |
| May 28, 2026 | 7.8 | 7.74 | 7.74 | 7.86 | 7.59 | 8M |
| May 27, 2026 | 7.82 | 7.74 | 7.74 | 8.03 | 7.5 | 10.82M |
| May 26, 2026 | 7.93 | 7.66 | 7.66 | 7.93 | 7.59 | 7.35M |
| May 25, 2026 | 8.12 | 7.91 | 7.91 | 8.27 | 7.8 | 7.14M |
| May 22, 2026 | 7.91 | 8.07 | 8.07 | 8.1 | 7.79 | 7.35M |
| May 21, 2026 | 8.31 | 7.91 | 7.91 | 8.4 | 7.84 | 9.33M |
| May 20, 2026 | 8.41 | 8.36 | 8.36 | 8.43 | 8.25 | 8.51M |
| May 19, 2026 | 8.93 | 8.45 | 8.45 | 8.94 | 8.39 | 11.53M |
| May 18, 2026 | 8.78 | 8.92 | 8.92 | 8.94 | 8.56 | 8.55M |
| May 15, 2026 | 8.85 | 8.8 | 8.8 | 8.99 | 8.7 | 7.76M |
| May 14, 2026 | 8.86 | 8.88 | 8.88 | 9.1 | 8.7 | 10.26M |
| May 13, 2026 | 8.72 | 8.86 | 8.86 | 8.89 | 8.44 | 11.06M |
| May 12, 2026 | 8.93 | 8.71 | 8.71 | 9.15 | 8.68 | 10.13M |
| May 11, 2026 | 8.76 | 9.05 | 9.05 | 9.05 | 8.65 | 12.39M |
| May 08, 2026 | 8.64 | 8.76 | 8.76 | 8.79 | 8.59 | 7.49M |