Zhejiang Golden Eagle Co.,Ltd. (600232.SS) SHH

6.36

+0.09(+1.44%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.36.276.276.396.256.11M
October 16, 20256.446.326.326.476.297.37M
October 15, 20256.46.446.446.476.356.77M
October 14, 20256.396.396.396.486.358.64M
October 13, 20256.246.326.326.356.068.86M
October 10, 20256.296.366.366.456.278.79M
October 09, 20256.426.296.296.456.269.86M
September 30, 20256.556.436.436.556.416.15M
September 29, 20256.436.536.536.576.289.04M
September 26, 20256.446.436.436.516.315.76M
September 25, 20256.546.416.416.546.46.03M
September 24, 20256.416.56.56.526.336.99M
September 23, 20256.536.416.416.536.249.86M
September 22, 20256.66.536.536.66.465.05M
September 19, 20256.626.586.586.676.56.67M
September 18, 20256.796.656.656.826.68.94M
September 17, 20256.846.766.766.866.758.12M
September 16, 20256.796.846.846.876.776.88M
September 15, 20256.796.816.816.826.716.33M
September 12, 20256.796.776.776.846.746.69M
September 11, 20256.826.796.796.836.697.71M
September 10, 20256.766.816.816.876.756.66M
September 09, 20256.956.766.766.976.719.96M
September 08, 20256.766.956.956.976.7310.38M
September 05, 20256.736.766.766.776.557.48M
September 04, 20256.676.76.76.826.618.54M
September 03, 20256.96.686.686.936.676.91M
September 02, 20256.956.96.96.986.7311.89M
September 01, 20256.756.876.876.96.6913.19M
August 29, 20256.876.716.716.886.6611.8M
August 28, 20257.056.856.857.066.619.37M
August 27, 20257.177.017.017.27720.7M
August 26, 20257.197.157.157.257.0118.21M
August 25, 20257.27.197.197.377.129M
August 22, 20258.097.337.338.097.349.91M
August 21, 20258.088.118.118.247.9516.14M
August 20, 20258.038.078.078.157.9512.28M
August 19, 20257.968.048.048.177.8424.25M
August 18, 20258.238.028.028.357.9631.47M
August 15, 20258.048.38.38.457.8531.05M
August 14, 202588.048.048.357.833.71M
August 13, 20258.087.967.968.257.8143.65M
August 12, 20257.838.328.328.587.5461.08M
August 11, 20257.147.837.837.837.1419.58M
August 08, 20257.27.127.127.226.9726.13M
August 07, 20257.177.177.177.337.1336.5M
August 06, 20257.087.417.417.69762.66M
August 05, 20257.257.027.027.296.8468.23M
August 04, 20256.316.956.956.956.2256.35M
August 01, 20256.236.326.326.326.216.79M
July 31, 20256.316.236.236.46.2210.09M
July 30, 20256.416.346.346.446.2811.19M
July 29, 20256.426.46.46.496.3211.13M
July 28, 20256.446.46.46.446.367.52M
July 25, 20256.416.396.396.446.368.48M
July 24, 20256.296.396.396.46.2811.6M
July 23, 20256.356.286.286.386.288.87M
July 22, 20256.456.356.356.456.3110.41M
July 21, 20256.376.436.436.496.3413.24M
July 18, 20256.396.346.346.46.38.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved