Zhejiang Golden Eagle Co.,Ltd. (600232.SS) SHH
7.37
-0.14(-1.86%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.37
-0.14(-1.86%)
Currency In CNY
If you invested ¥1000 in Zhejiang Golden Eagle Co.,Ltd. (600232.SS) 10 years ago, it would be worth ¥726.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,698.16, while ¥1000 invested 1 year ago would be worth ¥1,309.06. This corresponds to total returns of -27.32%, 69.82%, 30.91%, respectively, with annualized returns of -3.14%, 11.17%, 30.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.83 | 7.51 | 7.51 | 7.9 | 7.48 | 7.69M |
| June 01, 2026 | 7.61 | 7.8 | 7.8 | 7.86 | 7.52 | 7.64M |
| May 29, 2026 | 7.73 | 7.59 | 7.59 | 8.26 | 7.56 | 8.65M |
| May 28, 2026 | 7.8 | 7.74 | 7.74 | 7.86 | 7.59 | 8M |
| May 27, 2026 | 7.82 | 7.74 | 7.74 | 8.03 | 7.5 | 10.82M |
| May 26, 2026 | 7.93 | 7.66 | 7.66 | 7.93 | 7.59 | 7.35M |
| May 25, 2026 | 8.12 | 7.91 | 7.91 | 8.27 | 7.8 | 7.14M |
| May 22, 2026 | 7.91 | 8.07 | 8.07 | 8.1 | 7.79 | 7.35M |
| May 21, 2026 | 8.31 | 7.91 | 7.91 | 8.4 | 7.84 | 9.33M |
| May 20, 2026 | 8.41 | 8.36 | 8.36 | 8.43 | 8.25 | 8.51M |
| May 19, 2026 | 8.93 | 8.45 | 8.45 | 8.94 | 8.39 | 11.53M |
| May 18, 2026 | 8.78 | 8.92 | 8.92 | 8.94 | 8.56 | 8.55M |
| May 15, 2026 | 8.85 | 8.8 | 8.8 | 8.99 | 8.7 | 7.76M |
| May 14, 2026 | 8.86 | 8.88 | 8.88 | 9.1 | 8.7 | 10.26M |
| May 13, 2026 | 8.72 | 8.86 | 8.86 | 8.89 | 8.44 | 11.06M |
| May 12, 2026 | 8.93 | 8.71 | 8.71 | 9.15 | 8.68 | 10.13M |
| May 11, 2026 | 8.76 | 9.05 | 9.05 | 9.05 | 8.65 | 12.39M |
| May 08, 2026 | 8.64 | 8.76 | 8.76 | 8.79 | 8.59 | 7.49M |
| May 07, 2026 | 8.63 | 8.7 | 8.7 | 8.83 | 8.6 | 9.72M |
| May 06, 2026 | 8.74 | 8.65 | 8.65 | 8.74 | 8.51 | 8.93M |
| April 30, 2026 | 8.58 | 8.58 | 8.58 | 8.83 | 8.49 | 8.69M |
| April 29, 2026 | 8.48 | 8.55 | 8.55 | 8.73 | 8.41 | 7.19M |
| April 28, 2026 | 8.43 | 8.48 | 8.48 | 8.59 | 8.39 | 5.6M |
| April 27, 2026 | 8.37 | 8.54 | 8.54 | 8.62 | 8.28 | 8.57M |
| April 24, 2026 | 8.48 | 8.37 | 8.37 | 8.57 | 8.32 | 7.78M |
| April 23, 2026 | 8.69 | 8.57 | 8.57 | 8.69 | 8.38 | 11.02M |
| April 22, 2026 | 8.72 | 8.62 | 8.62 | 9 | 8.56 | 17.29M |
| April 21, 2026 | 8.57 | 8.83 | 8.83 | 9.42 | 8.55 | 24.23M |
| April 20, 2026 | 8.69 | 8.58 | 8.58 | 8.79 | 8.3 | 17.61M |
| April 17, 2026 | 8.73 | 8.8 | 8.8 | 8.86 | 8.72 | 7.3M |
| April 16, 2026 | 8.61 | 8.79 | 8.79 | 8.83 | 8.54 | 7.71M |
| April 15, 2026 | 8.71 | 8.61 | 8.61 | 8.73 | 8.6 | 7.85M |
| April 14, 2026 | 8.77 | 8.75 | 8.75 | 8.8 | 8.5 | 9.46M |
| April 13, 2026 | 8.49 | 8.67 | 8.67 | 8.9 | 8.41 | 15.94M |
| April 10, 2026 | 8.17 | 8.59 | 8.59 | 8.85 | 8.16 | 21.87M |
| April 09, 2026 | 8.19 | 8.14 | 8.14 | 8.28 | 8.08 | 5.98M |
| April 08, 2026 | 8.19 | 8.2 | 8.2 | 8.35 | 8.18 | 5.93M |
| April 07, 2026 | 8 | 8.13 | 8.13 | 8.2 | 7.86 | 7.09M |
| April 03, 2026 | 8.08 | 7.92 | 7.93 | 8.15 | 7.85 | 6.98M |
| April 02, 2026 | 8.13 | 8.06 | 8.06 | 8.18 | 7.92 | 7.88M |
| April 01, 2026 | 8.19 | 8.13 | 8.13 | 8.24 | 8.07 | 5.44M |
| March 31, 2026 | 8.14 | 8.1 | 8.1 | 8.35 | 8.06 | 8.72M |
| March 30, 2026 | 7.9 | 8.09 | 8.09 | 8.12 | 7.85 | 7.44M |
| March 27, 2026 | 7.64 | 7.92 | 7.92 | 8.05 | 7.6 | 9.07M |
| March 26, 2026 | 7.74 | 7.69 | 7.69 | 7.87 | 7.63 | 7.17M |
| March 25, 2026 | 7.7 | 7.74 | 7.74 | 7.84 | 7.66 | 5.97M |
| March 24, 2026 | 7.34 | 7.63 | 7.63 | 7.66 | 7.24 | 10.44M |
| March 23, 2026 | 7.39 | 7.2 | 7.2 | 7.6 | 7.12 | 11.27M |
| March 20, 2026 | 7.98 | 7.58 | 7.58 | 8.01 | 7.55 | 11.88M |
| March 19, 2026 | 8.16 | 7.94 | 7.94 | 8.16 | 7.87 | 7.88M |
| March 18, 2026 | 8.06 | 8.24 | 8.24 | 8.29 | 8 | 10.8M |
| March 17, 2026 | 8.23 | 8.02 | 8.02 | 8.37 | 8 | 12.17M |
| March 16, 2026 | 8.45 | 8.26 | 8.26 | 8.6 | 8.15 | 25.34M |
| March 13, 2026 | 7.93 | 8.78 | 8.78 | 8.78 | 7.9 | 13.27M |
| March 12, 2026 | 8.12 | 7.98 | 7.98 | 8.18 | 7.91 | 6.06M |
| March 11, 2026 | 8.28 | 8.12 | 8.12 | 8.52 | 8.06 | 10.18M |
| March 10, 2026 | 8.08 | 8.17 | 8.21 | 8.19 | 8.06 | 3.49M |
| March 09, 2026 | 8.13 | 7.98 | 7.98 | 8.16 | 7.86 | 7.56M |
| March 06, 2026 | 8.05 | 8.2 | 8.2 | 8.24 | 7.92 | 7.49M |
| March 05, 2026 | 8.1 | 8.07 | 8.07 | 8.3 | 8.04 | 6.21M |