YTO Express Group Co.,Ltd. (600233.SS) SHH

17.51

-0.34(-1.90%)

Updated at June 03 03:00PM

Currency In CNY

600233.SS Historical Return

If you invested ¥1000 in YTO Express Group Co.,Ltd. (600233.SS) 10 years ago, it would be worth ¥1,116.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,774.39, while ¥1000 invested 1 year ago would be worth ¥1,396.8. This corresponds to total returns of 11.64%, 77.44%, 39.68%, respectively, with annualized returns of 1.11%, 12.15%, 39.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.6817.8517.8518.717.6239.38M
June 01, 202618.8218.6318.6318.9718.2719.66M
May 29, 202618.5418.7518.7519.0618.5223.77M
May 28, 202618.4618.5918.5918.9618.3617.27M
May 27, 202618.818.518.519.0918.2524.85M
May 26, 202618.5118.9118.911918.324.56M
May 25, 202618.7918.5118.5118.918.3215.2M
May 22, 202618.7518.7118.7118.8218.5317M
May 21, 202619.3918.7518.7519.3918.6221.86M
May 20, 202619.519.3419.3419.6619.0720.2M
May 19, 202619.5919.4619.4620.0219.2222.88M
May 18, 202620.1519.7819.7820.1519.5627.87M
May 15, 202620.420.2820.2820.4819.9918.55M
May 14, 202620.6620.4420.4420.9320.4110.6M
May 13, 202621.1820.6520.6521.1820.4118.11M
May 12, 202620.8621.0621.0621.1620.5819.74M
May 11, 202620.9920.8920.8921.1820.5830.07M
May 08, 202621.220.8420.8421.5320.721.48M
May 07, 202621.5621.3521.3521.8721.1617.6M
May 06, 202621.5221.4821.4821.6821.126.82M
April 30, 202621.7521.521.521.9421.2922.85M
April 29, 202621.7421.9421.9422.2621.6413.88M
April 28, 202622.2221.8521.8522.4321.720.39M
April 27, 202621.9322.1622.1622.821.8934.27M
April 24, 202622.3821.9321.9322.7421.8631.31M
April 23, 202622.2322.3822.3822.8620.5958.09M
April 22, 202621.3621.7521.7522.1221.3624.06M
April 21, 202620.7721.3521.3521.5420.7720.08M
April 20, 202620.8120.8320.8321.120.6822.67M
April 17, 202621.3421.0421.0421.7220.9621.32M
April 16, 202621.5221.4321.4321.8521.1624.78M
April 15, 202621.3721.521.521.8120.7855.66M
April 14, 202619.9419.9319.9320.1419.617.64M
April 13, 202620.1319.9219.9220.5819.5424.38M
April 10, 202620.1220.520.520.719.7421.06M
April 09, 202619.8319.9219.9220.1419.758.97M
April 08, 202620.0319.9119.9120.1119.816.85M
April 07, 202620.1419.8419.8420.219.4922.37M
April 03, 202620.4220.1320.1320.6819.9815.54M
April 02, 202620.2120.5820.5820.842015.74M
April 01, 202620.6520.320.320.8120.214.83M
March 31, 202620.6520.1520.1520.8920.111.92M
March 30, 202620.720.5520.552120.3914.87M
March 27, 202620.0520.820.820.9920.0533.49M
March 26, 202619.9319.9919.9920.1119.6819.09M
March 25, 202619.5119.8319.8320.119.225.8M
March 24, 202619.0619.419.419.5518.8340.94M
March 23, 202619.4318.7818.7819.4718.5339.78M
March 20, 202619.7919.8619.8620.1319.4720.19M
March 19, 202620.0219.7219.7220.2519.6124.02M
March 18, 202620.1520.2320.2320.519.8818.28M
March 17, 202620.3520.1520.1520.5420.0517.25M
March 16, 202620.6120.4120.4120.8520.2631.49M
March 13, 202619.8520.720.720.919.8532.25M
March 12, 202619.8519.7119.7120.0419.5311.74M
March 11, 202619.319.919.920.0419.2121.72M
March 10, 202619.1919.4519.4719.6819.1611.26M
March 09, 202619.119.1119.1119.2618.725.47M
March 06, 202618.919.3919.3919.5118.719.5M
March 05, 202618.9318.9918.9919.118.7216.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved