YTO Express Group Co.,Ltd. (600233.SS) SHH

Currency In CNY

AD

600233.SS Historical Return

If you invested ¥1000 in YTO Express Group Co.,Ltd. (600233.SS) 10 years ago, it would be worth ¥865.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,817.39, while ¥1000 invested 1 year ago would be worth ¥1,235.77. This corresponds to total returns of -13.46%, 81.74%, 23.58%, respectively, with annualized returns of -1.43%, 12.68%, 23.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.6616.7416.7417.0616.341.79M
July 09, 202616.6616.6616.6616.7816.4623.97M
July 08, 20261716.7516.7517.2916.6725.32M
July 07, 202617.317.1217.1217.7417.0625.95M
July 06, 20261717.4117.4117.716.9744.69M
July 03, 20261817.217.218.3517.1664.54M
July 02, 202618.3417.9317.9318.7817.6893.98M
July 01, 202617.3317.3317.3317.3317.3311.86M
June 30, 202615.1815.7515.7515.8514.9431.88M
June 29, 202615.1715.1615.1615.4614.925.82M
June 26, 202615.5715.2915.2915.5815.1918.06M
June 25, 202615.7515.5515.5515.9815.422.57M
June 24, 202616.215.7515.7516.2815.620.51M
June 23, 202615.9916.0516.0516.5915.9622.45M
June 22, 202615.7115.9715.9716.0615.2537.64M
June 18, 202616.4515.815.816.5515.5841.93M
June 17, 202616.5916.6416.6416.7316.415.39M
June 16, 202617.0716.5816.5817.1216.3924.09M
June 15, 202617.217.1117.1117.516.8523.89M
June 12, 202617.0217.1717.1717.4316.7518.36M
June 11, 202616.9516.9516.9517.0616.7512.8M
June 10, 202616.7617.0617.0617.1516.7513.96M
June 09, 202616.9716.9316.9316.9716.5912M
June 08, 202617.0517.0217.0217.316.816.87M
June 05, 202617.4617.2817.2817.5817.0922.98M
June 04, 202617.5417.3717.3717.7817.3227.16M
June 03, 202617.9217.5117.5117.9917.3840.8M
June 02, 202618.6817.8517.8518.717.6239.38M
June 01, 202618.8218.6318.6318.9718.2719.66M
May 29, 202618.5418.7518.7519.0618.5223.77M
May 28, 202618.4618.5918.5918.9618.3617.27M
May 27, 202618.818.518.519.0918.2524.85M
May 26, 202618.5118.9118.911918.324.56M
May 25, 202618.7918.5118.5118.918.3215.2M
May 22, 202618.7518.7118.7118.8218.5317M
May 21, 202619.3918.7518.7519.3918.6221.86M
May 20, 202619.519.3419.3419.6619.0720.2M
May 19, 202619.5919.4619.4620.0219.2222.88M
May 18, 202620.1519.7819.7820.1519.5627.87M
May 15, 202620.420.2820.2820.4819.9918.55M
May 14, 202620.6620.4420.4420.9320.4110.6M
May 13, 202621.1820.6520.6521.1820.4118.11M
May 12, 202620.8621.0621.0621.1620.5819.74M
May 11, 202620.9920.8920.8921.1820.5830.07M
May 08, 202621.220.8420.8421.5320.721.48M
May 07, 202621.5621.3521.3521.8721.1617.6M
May 06, 202621.5221.4821.4821.6821.126.82M
April 30, 202621.7521.521.521.9421.2922.85M
April 29, 202621.7421.9421.9422.2621.6413.88M
April 28, 202622.2221.8521.8522.4321.720.39M
April 27, 202621.9322.1622.1622.821.8934.27M
April 24, 202622.3821.9321.9322.7421.8631.31M
April 23, 202622.2322.3822.3822.8620.5958.09M
April 22, 202621.3621.7521.7522.1221.3624.06M
April 21, 202620.7721.3521.3521.5420.7720.08M
April 20, 202620.8120.8320.8321.120.6822.67M
April 17, 202621.3421.0421.0421.7220.9621.32M
April 16, 202621.5221.4321.4321.8521.1624.78M
April 15, 202621.3721.521.521.8120.7855.66M
April 14, 202619.9419.9319.9320.1419.617.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved