YTO Express Group Co.,Ltd. (600233.SS) SHH

Currency In CNY

AD

600233.SS Historical Return

If you invested ¥1000 in YTO Express Group Co.,Ltd. (600233.SS) 10 years ago, it would be worth ¥554.44 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,225.71, while ¥1000 invested 1 year ago would be worth ¥997.67. This corresponds to total returns of -44.56%, 22.57%, -0.23%, respectively, with annualized returns of -5.73%, 4.16%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600233.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.7616.8416.8417.216.5221.02M
October 21, 202616.6116.7916.7917.0416.3732.59M
October 20, 202617.5817.1417.1417.716.9427.43M
October 19, 202617.617.7317.7317.8717.513.84M
October 16, 202617.5717.617.617.7317.3516.46M
October 15, 202617.2817.4617.4617.717.120.23M
October 14, 202618.0417.6317.6318.3917.618.71M
October 13, 202617.818.0918.0918.3217.6120.63M
October 12, 202618.2517.8617.8618.5117.7928.74M
October 09, 202617.8918.2118.2118.4317.8327.55M
October 08, 202617.7817.7817.7817.9817.6914.21M
September 30, 202617.8817.7917.7918.1317.6912.24M
September 29, 202618.09181818.317.817.77M
September 28, 202617.9118.0318.0318.117.6120.26M
September 24, 202617.6617.9217.9218.1117.618.78M
September 23, 202617.6317.8417.8418.1917.6320.52M
September 22, 202618.2617.6917.6918.2817.6130.96M
September 21, 202618.3818.4618.4618.8618.1231.73M
September 18, 202617.7718.3318.3318.717.7649.69M
September 17, 202616.8917.5717.5717.6916.6723.7M
September 16, 202617.0616.9416.9417.2516.7114.78M
September 15, 202617.2617.1717.1717.4517.114.7M
September 11, 202617.4817.8417.8417.8817.434.68M
September 10, 202616.7917.5917.5917.616.735.9M
September 09, 202616.6316.816.816.8416.5515.46M
September 08, 202616.8816.6716.6716.9816.6414.28M
September 07, 202616.9816.8916.8917.0616.6622.03M
September 04, 202617.0416.9816.9817.3516.9323.09M
September 03, 202616.5217.0117.0117.1516.5232.23M
September 02, 202616.816.616.616.8916.4814.9M
September 01, 202616.8416.8616.8617.116.7722.75M
August 31, 202616.7916.9416.9416.9416.6816.31M
August 28, 202616.916.9216.9216.9816.6519.32M
August 27, 202616.9516.9516.9516.9816.7713.96M
August 26, 202616.8516.9516.9517.1316.7614.85M
August 25, 202617.3516.9116.9117.4316.8219.8M
August 24, 202617.4217.317.317.8417.2730.46M
August 21, 202617.6117.4217.4217.7917.1526.13M
August 20, 202618.5517.517.518.5917.3151.44M
August 19, 202619.2918.6818.6819.2918.5119.86M
August 18, 202618.8719.2519.2519.3518.7820.56M
August 17, 202618.8118.7818.781918.5513.47M
August 14, 202618.5318.918.919.0618.3917.82M
August 13, 202618.5218.4618.4618.5818.2913.08M
August 12, 202618.9918.4818.4819.1618.4319.78M
August 11, 202618.9818.9818.9819.3618.8822.65M
August 10, 202618.5218.8918.8919.0218.4222.34M
August 07, 202618.5218.4918.4918.8518.2823.87M
August 06, 202618.818.718.718.9218.4325.59M
August 05, 202618.5319.219.219.218.3724.83M
August 04, 202619.2418.618.619.4318.5525.69M
August 03, 202618.7819.0919.0919.0918.618.98M
July 31, 202618.4718.8618.8618.9517.9122.49M
July 30, 202618.3218.5118.5118.8518.2722.69M
July 29, 202618.2718.2718.2718.5118.118.96M
July 28, 202617.6218.2518.2518.3417.4325.5M
July 27, 202617.3217.6717.6717.817.2117.46M
July 24, 202617.7117.2617.2617.8717.2615.39M
July 23, 202617.717.8117.8117.917.4816.62M
July 22, 202617.617.9817.9817.9917.4621.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved