YTO Express Group Co.,Ltd. (600233.SS) SHH

17.83

+0.02(+0.11%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.7917.8317.8318.0616.7449.96M
August 15, 202515.9816.8216.8216.8315.9625.1M
August 14, 202516.1816.0816.0816.2715.9716.74M
August 13, 202516.316.1716.1716.4215.8527.51M
August 12, 202516.3716.4216.4216.9416.0139.99M
August 11, 202516.8516.3716.3716.916.2533.84M
August 08, 202516.8216.9516.9517.3816.6334.87M
August 07, 202515.8916.8816.8817.1815.8969.23M
August 06, 202515.5515.8515.8516.1615.336.46M
August 05, 202515.6915.5515.5515.9315.4426.01M
August 04, 202515.5715.7615.7616.0415.4360.58M
August 01, 202515.0215.7315.7316.215.02104.45M
July 31, 202515.5914.7314.7315.5914.6945.42M
July 30, 20251515.4515.4516.071579.16M
July 29, 202514.94151515.1314.628.94M
July 28, 202515151515.1514.937.33M
July 25, 202514.9915.2915.2915.7614.9464.36M
July 24, 202514.3514.9114.9114.9414.3136.13M
July 23, 202514.5114.3614.3614.7514.2735.07M
July 22, 202514.0614.4714.4714.4913.9826.63M
July 21, 202514.0314.114.114.3214.0333.29M
July 18, 202513.3814.0914.0914.1913.3458.33M
July 17, 202513.3813.3913.3913.4113.2122.09M
July 16, 202513.4513.3713.3713.5813.3514.76M
July 15, 202513.5313.4213.4213.6113.3920.74M
July 14, 202513.7113.5313.5313.8313.4432.93M
July 11, 202513.9713.7213.7214.0213.756.15M
July 10, 202512.7613.9713.9713.9712.7698.21M
July 09, 202512.7212.712.712.7912.6811.06M
July 08, 202512.6512.7312.7312.7612.619.58M
July 07, 202512.7112.612.612.7212.5915.87M
July 04, 202512.8112.7212.7212.9512.6722.79M
July 03, 202512.7612.812.812.8712.6729.09M
July 02, 202512.7512.7112.7112.8312.6420.76M
July 01, 202512.8912.7412.7412.9312.728.96M
June 30, 202513.0312.8912.8913.0512.8320.88M
June 27, 202512.9513.0213.0213.212.8915.48M
June 26, 202513.0712.9212.9213.0712.8219.88M
June 25, 202512.8213.0813.0813.0912.823.29M
June 24, 202512.7612.8212.8212.9712.6820.65M
June 23, 202512.7912.7312.7312.8812.6116.97M
June 20, 202512.6112.912.913.0312.6128.13M
June 19, 202512.6312.6712.6712.6912.3620.98M
June 18, 202512.8212.6812.6812.8412.6715.17M
June 17, 202512.7312.8112.8112.8912.6916.3M
June 16, 202512.9213.0513.0513.1812.8926.76M
June 13, 202513.1412.9612.9613.2212.9422.68M
June 12, 202512.7613.1913.1913.2712.7334M
June 11, 202512.712.7912.7912.8412.6715.26M
June 10, 202512.7912.6912.6912.8412.6112.97M
June 09, 202512.7712.812.812.8612.7414.67M
June 06, 202512.6112.8112.8112.8512.5628.38M
June 05, 202512.6712.6212.6212.6812.5818.11M
June 04, 202512.8512.6512.6512.8612.6133.67M
June 03, 202513.212.8512.8513.3412.7447.49M
May 30, 202513.4913.1813.1813.613.1629.33M
May 29, 202513.2913.513.513.5213.1541.94M
May 28, 202512.5713.2413.2413.2912.5377.3M
May 27, 202512.612.5112.5112.7412.4224.53M
May 26, 202512.7612.6312.6312.7812.4729.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved