YTO Express Group Co.,Ltd. (600233.SS) SHH

16.38

-0.27(-1.62%)

Updated at January 07 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 06, 202616.5316.6516.6516.716.3315.81M
January 05, 202616.416.516.516.6216.2517.8M
December 31, 202516.3316.4216.4216.4816.1718.21M
December 30, 202516.2716.3416.3416.3716.1615.46M
December 29, 202516.6816.3316.3316.6916.1624.65M
December 26, 202517.0116.716.717.0316.6616.21M
December 25, 202516.7717.0117.0117.1416.5911.16M
December 24, 202516.8316.7416.7416.9216.79.92M
December 23, 202516.7216.8316.8316.9916.728.82M
December 22, 20251716.816.81716.5823.47M
December 19, 202517.216.9716.9717.216.8119.22M
December 18, 202517.2917.2417.2417.4717.159.2M
December 17, 202517.3217.3417.3417.4517.157.89M
December 16, 202517.2717.317.317.4817.198.92M
December 15, 202517.5617.2717.2717.5917.2410.23M
December 12, 202517.3417.617.617.717.1420.9M
December 11, 202517.417.2617.2617.4417.0814.13M
December 10, 202517.0317.3917.3917.4316.9312.18M
December 09, 202517.3817.1417.1417.381715.1M
December 08, 202517.3817.417.417.5116.9119.3M
December 05, 202517.3917.3817.3817.617.311.48M
December 04, 202517.1117.4117.4117.4817.0213.11M
December 03, 202517.0517.317.317.4516.9810.84M
December 02, 202517.0517.0717.0717.1916.969.03M
December 01, 202517.0717.117.117.1316.7618.81M
November 28, 202516.9917.0517.0517.2316.898.57M
November 27, 202516.9916.9916.9917.1716.887.96M
November 26, 202517.2116.9916.9917.2616.9518.65M
November 25, 202516.817.2217.2217.416.618.58M
November 24, 202516.8516.7916.7916.9316.518.9M
November 21, 202516.5616.8116.8117.1116.2135.76M
November 20, 202516.2916.6716.6716.8516.221.94M
November 19, 202516.0416.2816.2816.5816.0114.28M
November 18, 20251616.0316.0316.2215.8513.02M
November 17, 202516.4316.0916.0916.516.0115.32M
November 14, 202516.7116.4516.4516.8216.459.29M
November 13, 202516.6516.7516.7516.8816.511.85M
November 12, 202516.5916.6816.6816.7816.4415.14M
November 11, 202516.8516.4916.4916.916.4219.64M
November 10, 202516.4916.8516.8517.0216.414.92M
November 07, 202516.516.516.516.6716.4113.63M
November 06, 202516.5616.6216.6216.6716.4611.96M
November 05, 202516.6316.5516.5516.6816.4611.11M
November 04, 202516.6916.716.716.8516.5815.61M
November 03, 202517.1316.7116.7117.1716.3833.84M
October 31, 202517.117.1217.1217.3816.9412.8M
October 30, 202517.7117.0617.0617.7417.0123.87M
October 29, 202517.1917.5317.5317.7116.9719.1M
October 28, 202517.1417.1217.1217.2216.820.44M
October 27, 202517.117.2317.2317.4616.9513.02M
October 24, 202517.36171717.3716.7915.75M
October 23, 202517.0317.217.217.2516.6910.11M
October 22, 202517.0717.0217.0217.2816.897.47M
October 21, 202516.7917.1617.1617.2916.5323.85M
October 20, 202516.916.8516.8517.116.6622.32M
October 17, 202516.616.516.516.9916.4527.23M
October 16, 202517.7817.1217.1217.9316.8138.21M
October 15, 202517.7517.7817.7817.9317.5513.92M
October 14, 202517.7517.6617.6618.1217.5516.08M
October 13, 202517.717.717.71817.3820.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved