YTO Express Group Co.,Ltd. (600233.SS) SHH

20.44

-0.21(-1.02%)

Updated at May 14 03:00PM

Currency In CNY

600233.SS Historical Return

If you invested ¥1000 in YTO Express Group Co.,Ltd. (600233.SS) 10 years ago, it would be worth ¥1,455.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,993.2, while ¥1000 invested 1 year ago would be worth ¥1,616.23. This corresponds to total returns of 45.56%, 99.32%, 61.62%, respectively, with annualized returns of 3.83%, 14.78%, 61.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600233.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.18	20.65	20.65	21.18	20.41	18.11M
May 12, 2026	20.86	21.06	21.06	21.16	20.58	19.74M
May 11, 2026	20.99	20.89	20.89	21.18	20.58	30.07M
May 08, 2026	21.2	20.84	20.84	21.53	20.7	21.48M
May 07, 2026	21.56	21.35	21.35	21.87	21.16	17.6M
May 06, 2026	21.52	21.48	21.48	21.68	21.1	26.82M
April 30, 2026	21.75	21.5	21.5	21.94	21.29	22.85M
April 29, 2026	21.74	21.94	21.94	22.26	21.64	13.88M
April 28, 2026	22.22	21.85	21.85	22.43	21.7	20.39M
April 27, 2026	21.93	22.16	22.16	22.8	21.89	34.27M
April 24, 2026	22.38	21.93	21.93	22.74	21.86	31.31M
April 23, 2026	22.23	22.38	22.38	22.86	20.59	58.09M
April 22, 2026	21.36	21.75	21.75	22.12	21.36	24.06M
April 21, 2026	20.77	21.35	21.35	21.54	20.77	20.08M
April 20, 2026	20.81	20.83	20.83	21.1	20.68	22.67M
April 17, 2026	21.34	21.04	21.04	21.72	20.96	21.32M
April 16, 2026	21.52	21.43	21.43	21.85	21.16	24.78M
April 15, 2026	21.37	21.5	21.5	21.81	20.78	55.66M
April 14, 2026	19.94	19.93	19.93	20.14	19.6	17.64M
April 13, 2026	20.13	19.92	19.92	20.58	19.54	24.38M
April 10, 2026	20.12	20.5	20.5	20.7	19.74	21.06M
April 09, 2026	19.83	19.92	19.92	20.14	19.75	8.97M
April 08, 2026	20.03	19.91	19.91	20.11	19.8	16.85M
April 07, 2026	20.14	19.84	19.84	20.2	19.49	22.37M
April 03, 2026	20.42	20.13	20.13	20.68	19.98	15.54M
April 02, 2026	20.21	20.58	20.58	20.84	20	15.74M
April 01, 2026	20.65	20.3	20.3	20.81	20.2	14.83M
March 31, 2026	20.65	20.15	20.15	20.89	20.1	11.92M
March 30, 2026	20.7	20.55	20.55	21	20.39	14.87M
March 27, 2026	20.05	20.8	20.8	20.99	20.05	33.49M
March 26, 2026	19.93	19.99	19.99	20.11	19.68	19.09M
March 25, 2026	19.51	19.83	19.83	20.1	19.2	25.8M
March 24, 2026	19.06	19.4	19.4	19.55	18.83	40.94M
March 23, 2026	19.43	18.78	18.78	19.47	18.53	39.78M
March 20, 2026	19.79	19.86	19.86	20.13	19.47	20.19M
March 19, 2026	20.02	19.72	19.72	20.25	19.61	24.02M
March 18, 2026	20.15	20.23	20.23	20.5	19.88	18.28M
March 17, 2026	20.35	20.15	20.15	20.54	20.05	17.25M
March 16, 2026	20.61	20.41	20.41	20.85	20.26	31.49M
March 13, 2026	19.85	20.7	20.7	20.9	19.85	32.25M
March 12, 2026	19.85	19.71	19.71	20.04	19.53	11.74M
March 11, 2026	19.3	19.9	19.9	20.04	19.21	21.72M
March 10, 2026	19.19	19.45	19.47	19.68	19.16	11.26M
March 09, 2026	19.1	19.11	19.11	19.26	18.7	25.47M
March 06, 2026	18.9	19.39	19.39	19.51	18.7	19.5M
March 05, 2026	18.93	18.99	18.99	19.1	18.72	16.76M
March 04, 2026	18.81	18.86	18.93	19.1	18.42	13.54M
March 03, 2026	19.27	18.93	18.93	19.43	18.86	22.66M
March 02, 2026	19.46	19.28	19.28	19.6	19.07	26.1M
February 27, 2026	18.66	19.61	19.61	19.99	18.4	55.7M
February 26, 2026	17.59	18.5	18.5	18.76	17.4	40.22M
February 25, 2026	17.69	17.66	17.66	18.08	17.61	9.52M
February 24, 2026	17.98	17.7	17.7	18.08	17.68	10.08M
February 13, 2026	18.09	17.86	17.86	18.09	17.79	6.92M
February 12, 2026	18	18.09	18.09	18.37	17.86	8.41M
February 11, 2026	17.91	18.02	18.02	18.16	17.68	9.15M
February 10, 2026	18	17.92	17.92	18.05	17.74	9.87M
February 09, 2026	18.01	18.04	18.04	18.21	17.86	16.24M
February 06, 2026	17.9	18	18	18.14	17.84	8.26M
February 05, 2026	17.79	18.13	18.13	18.35	17.7	21.17M