Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

11.37

-0.06(-0.52%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.6711.4311.4311.8511.414.18M
December 03, 202513.1211.711.713.1211.77.94M
December 02, 202513.21131313.3212.85.89M
December 01, 202512.7413.1813.1813.6512.739.71M
November 28, 202511.612.7412.7412.7411.514.49M
November 27, 202511.611.5811.5811.7411.491.98M
November 26, 202511.5211.5211.5211.7411.481.54M
November 25, 202511.6411.5911.5911.7911.442.67M
November 24, 202511.3711.5811.5811.6611.252.84M
November 21, 202511.8611.3711.3712.0411.244.47M
November 20, 202511.9612.0112.0112.1211.72.98M
November 19, 202511.9411.7611.7612.2711.624.08M
November 18, 202512.0112.1312.1312.311.784.73M
November 17, 202512.2911.9111.9112.2911.714.22M
November 14, 202511.9312.0412.0412.311.83.61M
November 13, 202512.1211.9311.9312.211.883.99M
November 12, 202512.4512.1712.1712.8712.034.35M
November 11, 202511.9912.4312.4312.7411.95.81M
November 10, 202511.9711.9911.9912.0411.863.31M
November 07, 202511.7911.911.912.0211.693.86M
November 06, 202511.8711.7911.7912.0411.684.27M
November 05, 202511.711.8111.8111.8911.45.25M
November 04, 202512.2511.6711.6712.6911.617.74M
November 03, 202512.8812.212.212.8811.996.46M
October 31, 202512.3812.9512.9513.1412.385.87M
October 30, 202512.4212.3712.3712.4912.174.11M
October 29, 202512.5512.3612.3612.5512.124.5M
October 28, 202512.712.4512.4512.7412.25.18M
October 27, 202513.3912.6412.6413.3912.316.67M
October 24, 202513.0813.0313.0313.3112.697.3M
October 23, 202512.7413.0713.0713.112.637.99M
October 22, 202512.2812.7412.7412.8412.238.83M
October 21, 202512.312.3812.3812.5911.878.55M
October 20, 202512.5212.1112.1112.9811.9213.17M
October 17, 202513.0512.2712.2713.212.1814.67M
October 16, 202512.2413.4913.4913.5711.8920.21M
October 15, 202511.5812.3612.3612.4511.5817.92M
October 14, 202511.4121212.610.9324.6M
October 13, 202511.2811.4511.4511.4510.88.19M
October 10, 20259.7510.4110.4110.419.488.85M
October 09, 20259.159.469.469.99.146.67M
September 30, 20259.069.169.169.249.052.53M
September 29, 20258.999.069.069.088.752.54M
September 26, 20258.958.958.959.158.812.91M
September 25, 20259.068.988.989.118.862.28M
September 24, 20258.89.049.049.088.692.93M
September 23, 20258.888.798.799.058.54.2M
September 22, 20258.948.928.928.968.662.75M
September 19, 20258.948.88.88.998.724.28M
September 18, 20259.38.858.859.38.814.43M
September 17, 20259.029.119.119.288.825.22M
September 16, 20258.848.948.949.168.754.54M
September 15, 20258.858.88.89.028.722.49M
September 12, 20258.98.88.88.958.762.25M
September 11, 20258.788.868.868.918.663.14M
September 10, 20258.768.868.868.918.712.23M
September 09, 20258.958.818.818.998.73.95M
September 08, 20258.68.838.8398.64.56M
September 05, 20258.458.578.578.68.33.3M
September 04, 20258.448.448.448.598.314.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved