Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

Currency In CNY

600234.SS Historical Return

If you invested ¥1000 in Shanxi Kexin Development Co., Ltd. Class A (600234.SS) 10 years ago, it would be worth ¥2,450.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.61, while ¥1000 invested 1 year ago would be worth ¥4,334.29. This corresponds to total returns of 145.07%, 137.96%, 333.43%, respectively, with annualized returns of 9.37%, 18.92%, 333.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600234.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.8	30.34	30.34	30.34	27.7	5.3M
June 18, 2026	27.29	27.58	27.58	29.16	27.11	3.98M
June 17, 2026	26.65	27.3	27.3	27.9	26.22	4.4M
June 16, 2026	26.67	26.75	26.75	27.93	25.91	4.18M
June 15, 2026	24.88	26.15	26.15	26.73	24.21	5.05M
June 12, 2026	25.57	24.39	24.39	26.04	24.3	3.36M
June 11, 2026	25.6	25.54	25.54	26.2	24.8	3.67M
June 10, 2026	24.9	25.46	25.46	25.92	24.68	3.01M
June 09, 2026	24.8	25.04	25.04	25.26	24.11	3.92M
June 08, 2026	21.95	24.81	24.81	25.08	21.92	5.11M
June 05, 2026	25.39	23.72	23.72	25.39	23.45	3.35M
June 04, 2026	24.59	24.71	24.71	25.11	24.1	3.86M
June 03, 2026	24.62	24.6	24.6	25.15	24.09	3.47M
June 02, 2026	25.7	24.38	24.38	25.91	23.64	4.71M
June 01, 2026	25.69	25.66	25.66	27.1	25.55	3.12M
May 29, 2026	26.56	26.12	26.12	26.58	25.42	5.5M
May 28, 2026	27.12	26.3	26.3	27.12	25.79	6.49M
May 27, 2026	29.74	27.13	27.13	29.87	26.88	9.06M
May 26, 2026	28.54	29.46	29.46	29.91	27.52	12.75M
May 25, 2026	25.98	28.58	28.58	28.58	25.63	12.84M
May 22, 2026	24	25.98	25.98	25.98	23.7	4.04M
May 21, 2026	25.63	23.62	23.62	25.63	23.38	6.89M
May 20, 2026	26.38	25.15	25.15	26.4	25.04	4.68M
May 19, 2026	26.4	26.41	26.41	27.03	25.45	5.6M
May 18, 2026	26.75	26.21	26.21	26.78	25.8	5.43M
May 15, 2026	28	26.55	26.55	28.28	25.78	9.05M
May 14, 2026	29.59	28	28	30.05	28	8.51M
May 13, 2026	29.93	29.59	29.59	30.1	28.72	9.49M
May 12, 2026	31.5	29.93	29.93	32.02	28.69	18.27M
May 11, 2026	29.5	31.47	31.47	31.47	29.29	11M
May 08, 2026	26	28.61	28.61	28.61	25.58	8.66M
May 07, 2026	25.35	26.01	26.01	26.92	24.78	8.06M
May 06, 2026	24.41	25.25	25.25	25.78	23.95	8.29M
April 30, 2026	23.99	24.4	24.4	25	23.99	5.51M
April 29, 2026	23.6	24	24	25.02	23.36	8.06M
April 28, 2026	23.41	23.78	23.78	24.7	23.1	9.28M
April 27, 2026	23.31	23.57	23.57	24.52	22.77	12.12M
April 24, 2026	23.49	22.85	22.85	24.24	22.71	15.18M
April 23, 2026	25.08	23.55	23.55	25.95	23.55	21M
April 22, 2026	22.05	24.37	24.37	24.37	21.7	13.97M
April 21, 2026	21.91	22.15	22.15	23.5	21.89	22.82M
April 20, 2026	20.63	21.91	21.91	21.91	20.12	16.28M
April 17, 2026	17.93	19.92	19.92	19.92	17.82	6.92M
April 16, 2026	17.99	18.11	18.11	18.19	17.26	5.58M
April 15, 2026	17.61	17.76	17.76	18.17	17.48	5.94M
April 14, 2026	16.99	17.62	17.62	18	16.9	8.09M
April 13, 2026	15.94	17.03	17.03	17.05	15.8	6.51M
April 10, 2026	15.48	16.1	16.1	16.58	15.36	6.76M
April 09, 2026	14.93	15.43	15.43	15.8	14.65	5.45M
April 08, 2026	14.69	14.98	14.98	15.04	14.54	3.78M
April 07, 2026	14.91	14.54	14.54	14.91	14.38	2.55M
April 03, 2026	14.94	14.76	14.76	15.14	14.64	2.77M
April 02, 2026	14.96	15	15	15.32	14.94	2.13M
April 01, 2026	15.23	15.1	15.1	15.55	14.88	4.37M
March 31, 2026	15.51	15	15	15.66	15	3.93M
March 30, 2026	15.42	15.5	15.5	15.56	14.95	3.6M
March 27, 2026	15.2	15.36	15.36	15.41	14.66	4.74M
March 26, 2026	15	15.06	15.06	15.77	14.69	6.13M
March 25, 2026	14.3	15.13	15.13	15.2	14.19	6.7M
March 24, 2026	13.16	14.19	14.19	14.19	13.08	6.06M