Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

Currency In CNY

AD

600234.SS Historical Return

If you invested ¥1000 in Shanxi Kexin Development Co., Ltd. Class A (600234.SS) 10 years ago, it would be worth ¥1,641.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,508.17, while ¥1000 invested 1 year ago would be worth ¥2,736.71. This corresponds to total returns of 64.12%, 50.82%, 173.67%, respectively, with annualized returns of 5.08%, 8.56%, 173.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600234.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0123.7223.7224.3623.72.23M
July 09, 202623.8324.0124.0124.1622.921.97M
July 08, 202624.1223.8423.8424.5623.122.59M
July 07, 202624.7824.324.325.1324.111.94M
July 06, 202625.9924.7924.7926.1224.233.21M
July 03, 202625.9826.0326.0326.4625.023.13M
July 02, 202626.2425.425.427.4225.315.49M
July 01, 202628.0226.6626.6628.0726.34.85M
June 30, 202629.227.6827.6829.45276.84M
June 29, 202628.5529.1529.1530.0627.28.45M
June 26, 202628.31282831.1927.277.72M
June 25, 202628.7428.3528.3529.1327.92.36M
June 24, 202629.1728.3228.3229.65282.95M
June 23, 202630.0428.9428.9430.9528.85.99M
June 22, 202627.830.3430.3430.3427.75.3M
June 18, 202627.2927.5827.5829.1627.113.98M
June 17, 202626.6527.327.327.926.224.4M
June 16, 202626.6726.7526.7527.9325.914.18M
June 15, 202624.8826.1526.1526.7324.215.05M
June 12, 202625.5724.3924.3926.0424.33.36M
June 11, 202625.625.5425.5426.224.83.67M
June 10, 202624.925.4625.4625.9224.683.01M
June 09, 202624.825.0425.0425.2624.113.92M
June 08, 202621.9524.8124.8125.0821.925.11M
June 05, 202625.3923.7223.7225.3923.453.35M
June 04, 202624.5924.7124.7125.1124.13.86M
June 03, 202624.6224.624.625.1524.093.47M
June 02, 202625.724.3824.3825.9123.644.71M
June 01, 202625.6925.6625.6627.125.553.12M
May 29, 202626.5626.1226.1226.5825.425.5M
May 28, 202627.1226.326.327.1225.796.49M
May 27, 202629.7427.1327.1329.8726.889.06M
May 26, 202628.5429.4629.4629.9127.5212.75M
May 25, 202625.9828.5828.5828.5825.6312.84M
May 22, 20262425.9825.9825.9823.74.04M
May 21, 202625.6323.6223.6225.6323.386.89M
May 20, 202626.3825.1525.1526.425.044.68M
May 19, 202626.426.4126.4127.0325.455.6M
May 18, 202626.7526.2126.2126.7825.85.43M
May 15, 20262826.5526.5528.2825.789.05M
May 14, 202629.59282830.05288.51M
May 13, 202629.9329.5929.5930.128.729.49M
May 12, 202631.529.9329.9332.0228.6918.27M
May 11, 202629.531.4731.4731.4729.2911M
May 08, 20262628.6128.6128.6125.588.66M
May 07, 202625.3526.0126.0126.9224.788.06M
May 06, 202624.4125.2525.2525.7823.958.29M
April 30, 202623.9924.424.42523.995.51M
April 29, 202623.6242425.0223.368.06M
April 28, 202623.4123.7823.7824.723.19.28M
April 27, 202623.3123.5723.5724.5222.7712.12M
April 24, 202623.4922.8522.8524.2422.7115.18M
April 23, 202625.0823.5523.5525.9523.5521M
April 22, 202622.0524.3724.3724.3721.713.97M
April 21, 202621.9122.1522.1523.521.8922.82M
April 20, 202620.6321.9121.9121.9120.1216.28M
April 17, 202617.9319.9219.9219.9217.826.92M
April 16, 202617.9918.1118.1118.1917.265.58M
April 15, 202617.6117.7617.7618.1717.485.94M
April 14, 202616.9917.6217.621816.98.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved