Shanxi Kexin Development Co., Ltd. (600234.SS) SHH

Currency In CNY

AD

600234.SS Historical Return

If you invested ¥1000 in Shanxi Kexin Development Co., Ltd. Class A (600234.SS) 10 years ago, it would be worth ¥947.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,843.92, while ¥1000 invested 1 year ago would be worth ¥1,378.12. This corresponds to total returns of -5.2%, 84.39%, 37.81%, respectively, with annualized returns of -0.53%, 13.01%, 37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600234.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202616.3616.5416.5416.8416.311.45M
November 09, 202615.916.1716.1716.9415.91.35M
November 06, 202616.5416.4816.4816.9816.062M
November 05, 202616.3817.4217.4217.9616.292.42M
November 04, 202615.6616.5416.5416.6215.252.14M
November 03, 202616.315.5315.5316.3815.21.84M
November 02, 202616.216.2416.2416.5615.72.07M
October 30, 202617.0716.1916.1917.4516.192.02M
October 29, 202617.7717.117.117.7717.11.11M
October 28, 202616.8417.617.617.8516.841.52M
October 27, 202617.2516.816.817.6216.771.2M
October 26, 202617.7517.2917.2917.7517.141.06M
October 23, 202617.0117.5817.5817.815.842.71M
October 22, 202617.9917.0117.0118.25171.57M
October 21, 202617.5517.9817.9818.0417.481.4M
October 20, 202617.4217.4517.4517.7616.761.76M
October 19, 202617.6217.2917.2917.6716.711.79M
October 16, 202617.8117.6817.6819.1917.513.92M
October 15, 202617.9317.6817.6817.9917.272.16M
October 14, 202618.8818.1218.1218.8918.081.29M
October 13, 202618.1118.618.618.817.51.77M
October 12, 202618.9218.2518.2519.218.062.26M
October 09, 202618.7219.0419.0419.2717.922.59M
October 08, 202619.318.8218.8219.8518.72.27M
September 30, 202619.7119.1919.1920.3619.111.7M
September 29, 202619.5719.6319.6319.9519.41.53M
September 28, 202621.1919.7719.7721.3919.73.01M
September 24, 202622.8321.3921.3922.8321.282.11M
September 23, 202622.5522.6522.6522.8622.032.15M
September 22, 202622.0922.5522.5522.6821.912.46M
September 21, 202621.622.1422.1422.221.482.19M
September 18, 202620.9121.621.621.8520.912.8M
September 17, 202620.5620.9120.9121.0220.412.08M
September 16, 202620.6420.7220.7221.220.562.11M
September 15, 202620.8120.6420.6421.1620.61.87M
September 11, 202621.521.421.422.620.54.14M
September 10, 202622.5721.8621.862321.557.35M
September 09, 202621.823.0223.0223.6921.7310.05M
September 08, 202621.421.5421.5422.0320.784.48M
September 07, 202622.1921.4921.4922.9820.46.73M
September 04, 202624.0522.1922.1924.0522.077.37M
September 03, 202620.7622.8622.8622.8620.765.84M
September 02, 202621.2120.7820.7821.2220.551.68M
September 01, 202621.5121.2121.2121.8321.21.33M
August 31, 202621.0521.5821.5821.8721.051.16M
August 28, 20262121.4721.4721.76211.12M
August 27, 202620.4821.3321.3321.4820.481.31M
August 26, 202620.6620.8920.8920.9820.051.63M
August 25, 202620.9820.6620.662120.192.11M
August 24, 202621.5921.0921.0921.9620.851.96M
August 21, 202621.8921.4521.4521.8921.011.19M
August 20, 202621.3321.5321.5322.2321.032.15M
August 19, 202622.3321.1521.1522.4220.832.65M
August 18, 202622.4722.4322.4322.822.211.93M
August 17, 202622.4122.4822.4822.5721.922.63M
August 14, 202622.7122.4222.4222.8321.913.46M
August 13, 20262422.6622.6624.7822.545.57M
August 12, 202621.2223.3923.3923.3921.223.57M
August 11, 202620.9721.2621.2621.6520.682.42M
August 10, 202620.621.2221.2221.7220.554.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved