Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

24.38

-1.28(-4.99%)

Updated at June 02 03:00PM

Currency In CNY

600234.SS Historical Return

If you invested ¥1000 in Shanxi Kexin Development Co., Ltd. Class A (600234.SS) 10 years ago, it would be worth ¥1,751.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,161.35, while ¥1000 invested 1 year ago would be worth ¥3,348.9. This corresponds to total returns of 75.14%, 116.13%, 234.89%, respectively, with annualized returns of 5.76%, 16.66%, 234.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600234.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.69	25.66	25.66	27.1	25.55	3.12M
May 29, 2026	26.56	26.12	26.12	26.58	25.42	5.5M
May 28, 2026	27.12	26.3	26.3	27.12	25.79	6.49M
May 27, 2026	29.74	27.13	27.13	29.87	26.88	9.06M
May 26, 2026	28.54	29.46	29.46	29.91	27.52	12.75M
May 25, 2026	25.98	28.58	28.58	28.58	25.63	12.84M
May 22, 2026	24	25.98	25.98	25.98	23.7	4.04M
May 21, 2026	25.63	23.62	23.62	25.63	23.38	6.89M
May 20, 2026	26.38	25.15	25.15	26.4	25.04	4.68M
May 19, 2026	26.4	26.41	26.41	27.03	25.45	5.6M
May 18, 2026	26.75	26.21	26.21	26.78	25.8	5.43M
May 15, 2026	28	26.55	26.55	28.28	25.78	9.05M
May 14, 2026	29.59	28	28	30.05	28	8.51M
May 13, 2026	29.93	29.59	29.59	30.1	28.72	9.49M
May 12, 2026	31.5	29.93	29.93	32.02	28.69	18.27M
May 11, 2026	29.5	31.47	31.47	31.47	29.29	11M
May 08, 2026	26	28.61	28.61	28.61	25.58	8.66M
May 07, 2026	25.35	26.01	26.01	26.92	24.78	8.06M
May 06, 2026	24.41	25.25	25.25	25.78	23.95	8.29M
April 30, 2026	23.99	24.4	24.4	25	23.99	5.51M
April 29, 2026	23.6	24	24	25.02	23.36	8.06M
April 28, 2026	23.41	23.78	23.78	24.7	23.1	9.28M
April 27, 2026	23.31	23.57	23.57	24.52	22.77	12.12M
April 24, 2026	23.49	22.85	22.85	24.24	22.71	15.18M
April 23, 2026	25.08	23.55	23.55	25.95	23.55	21M
April 22, 2026	22.05	24.37	24.37	24.37	21.7	13.97M
April 21, 2026	21.91	22.15	22.15	23.5	21.89	22.82M
April 20, 2026	20.63	21.91	21.91	21.91	20.12	16.28M
April 17, 2026	17.93	19.92	19.92	19.92	17.82	6.92M
April 16, 2026	17.99	18.11	18.11	18.19	17.26	5.58M
April 15, 2026	17.61	17.76	17.76	18.17	17.48	5.94M
April 14, 2026	16.99	17.62	17.62	18	16.9	8.09M
April 13, 2026	15.94	17.03	17.03	17.05	15.8	6.51M
April 10, 2026	15.48	16.1	16.1	16.58	15.36	6.76M
April 09, 2026	14.93	15.43	15.43	15.8	14.65	5.45M
April 08, 2026	14.69	14.98	14.98	15.04	14.54	3.78M
April 07, 2026	14.91	14.54	14.54	14.91	14.38	2.55M
April 03, 2026	14.94	14.76	14.76	15.14	14.64	2.77M
April 02, 2026	14.96	15	15	15.32	14.94	2.13M
April 01, 2026	15.23	15.1	15.1	15.55	14.88	4.37M
March 31, 2026	15.51	15	15	15.66	15	3.93M
March 30, 2026	15.42	15.5	15.5	15.56	14.95	3.6M
March 27, 2026	15.2	15.36	15.36	15.41	14.66	4.74M
March 26, 2026	15	15.06	15.06	15.77	14.69	6.13M
March 25, 2026	14.3	15.13	15.13	15.2	14.19	6.7M
March 24, 2026	13.16	14.19	14.19	14.19	13.08	6.06M
March 23, 2026	13.6	12.9	12.9	13.65	12.85	4.63M
March 20, 2026	14.37	13.87	13.87	14.7	13.81	5.02M
March 19, 2026	14.14	14.45	14.45	14.92	13.72	6.74M
March 18, 2026	14.11	14.11	14.11	14.25	13.7	3.91M
March 17, 2026	14.28	13.98	13.98	14.66	13.86	4.25M
March 16, 2026	14.78	14.22	14.22	14.82	14.05	6.69M
March 13, 2026	13.56	14.92	14.92	14.92	13.53	7.64M
March 12, 2026	13.53	13.56	13.56	13.74	13.47	1.48M
March 11, 2026	13.67	13.48	13.48	14.06	13.42	3.23M
March 10, 2026	13.61	13.82	13.81	13.88	13.61	640,700
March 09, 2026	13.82	13.59	13.59	13.94	13.38	1.86M
March 06, 2026	13.59	13.91	13.91	13.99	13.46	2.14M
March 05, 2026	13.78	13.65	13.65	13.98	13.56	1.44M
March 04, 2026	13.3	13.66	13.65	13.85	13.26	1.53M