Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

Currency In CNY

600234.SS Historical Return

If you invested ¥1000 in Shanxi Kexin Development Co., Ltd. Class A (600234.SS) 10 years ago, it would be worth ¥1,253.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,255.3, while ¥1000 invested 1 year ago would be worth ¥1,898.4. This corresponds to total returns of 25.35%, 25.53%, 89.84%, respectively, with annualized returns of 2.28%, 4.65%, 89.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600234.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.36	17.75	17.75	18.23	17.04	5.3M
July 30, 2026	17.98	16.57	16.57	18.36	16.52	3.79M
July 29, 2026	18.61	18.11	18.11	18.96	17.3	4.83M
July 28, 2026	18.56	18.8	18.8	19.45	18.35	3.34M
July 27, 2026	18.28	18.72	18.72	19.32	17.8	3.75M
July 24, 2026	18.39	18.11	18.11	18.66	17.64	3.11M
July 23, 2026	18	18.44	18.44	18.88	17.3	4.69M
July 22, 2026	17.4	18.43	18.43	18.96	17.25	6.9M
July 21, 2026	16.69	17.81	17.81	17.98	15.02	8.35M
July 20, 2026	18.5	16.69	16.69	18.88	16.69	6.05M
July 17, 2026	20.5	18.54	18.54	20.5	18.54	9.64M
July 16, 2026	21.74	20.6	20.6	21.97	20.22	3.32M
July 15, 2026	22.3	21.78	21.78	22.83	21.64	2.38M
July 14, 2026	21.62	22.3	22.3	22.39	21.22	2.75M
July 13, 2026	23.7	21.64	21.64	23.89	21.5	3.68M
July 10, 2026	24.01	23.72	23.72	24.36	23.7	2.23M
July 09, 2026	23.83	24.01	24.01	24.16	22.92	1.97M
July 08, 2026	24.12	23.84	23.84	24.56	23.12	2.59M
July 07, 2026	24.78	24.3	24.3	25.13	24.11	1.94M
July 06, 2026	25.99	24.79	24.79	26.12	24.23	3.21M
July 03, 2026	25.98	26.03	26.03	26.46	25.02	3.13M
July 02, 2026	26.24	25.4	25.4	27.42	25.31	5.49M
July 01, 2026	28.02	26.66	26.66	28.07	26.3	4.85M
June 30, 2026	29.2	27.68	27.68	29.45	27	6.84M
June 29, 2026	28.55	29.15	29.15	30.06	27.2	8.45M
June 26, 2026	28.31	28	28	31.19	27.27	7.72M
June 25, 2026	28.74	28.35	28.35	29.13	27.9	2.36M
June 24, 2026	29.17	28.32	28.32	29.65	28	2.95M
June 23, 2026	30.04	28.94	28.94	30.95	28.8	5.99M
June 22, 2026	27.8	30.34	30.34	30.34	27.7	5.3M
June 18, 2026	27.29	27.58	27.58	29.16	27.11	3.98M
June 17, 2026	26.65	27.3	27.3	27.9	26.22	4.4M
June 16, 2026	26.67	26.75	26.75	27.93	25.91	4.18M
June 15, 2026	24.88	26.15	26.15	26.73	24.21	5.05M
June 12, 2026	25.57	24.39	24.39	26.04	24.3	3.36M
June 11, 2026	25.6	25.54	25.54	26.2	24.8	3.67M
June 10, 2026	24.9	25.46	25.46	25.92	24.68	3.01M
June 09, 2026	24.8	25.04	25.04	25.26	24.11	3.92M
June 08, 2026	21.95	24.81	24.81	25.08	21.92	5.11M
June 05, 2026	25.39	23.72	23.72	25.39	23.45	3.35M
June 04, 2026	24.59	24.71	24.71	25.11	24.1	3.86M
June 03, 2026	24.62	24.6	24.6	25.15	24.09	3.47M
June 02, 2026	25.7	24.38	24.38	25.91	23.64	4.71M
June 01, 2026	25.69	25.66	25.66	27.1	25.55	3.12M
May 29, 2026	26.56	26.12	26.12	26.58	25.42	5.5M
May 28, 2026	27.12	26.3	26.3	27.12	25.79	6.49M
May 27, 2026	29.74	27.13	27.13	29.87	26.88	9.06M
May 26, 2026	28.54	29.46	29.46	29.91	27.52	12.75M
May 25, 2026	25.98	28.58	28.58	28.58	25.63	12.84M
May 22, 2026	24	25.98	25.98	25.98	23.7	4.04M
May 21, 2026	25.63	23.62	23.62	25.63	23.38	6.89M
May 20, 2026	26.38	25.15	25.15	26.4	25.04	4.68M
May 19, 2026	26.4	26.41	26.41	27.03	25.45	5.6M
May 18, 2026	26.75	26.21	26.21	26.78	25.8	5.43M
May 15, 2026	28	26.55	26.55	28.28	25.78	9.05M
May 14, 2026	29.59	28	28	30.05	28	8.51M
May 13, 2026	29.93	29.59	29.59	30.1	28.72	9.49M
May 12, 2026	31.5	29.93	29.93	32.02	28.69	18.27M
May 11, 2026	29.5	31.47	31.47	31.47	29.29	11M
May 08, 2026	26	28.61	28.61	28.61	25.58	8.66M