Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

Currency In CNY

600234.SS Historical Return

If you invested ¥1000 in Shanxi Kexin Development Co., Ltd. Class A (600234.SS) 10 years ago, it would be worth ¥1,122.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,741.38, while ¥1000 invested 1 year ago would be worth ¥2,028.54. This corresponds to total returns of 12.22%, 74.14%, 102.85%, respectively, with annualized returns of 1.16%, 11.77%, 102.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600234.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.71	19.19	19.19	20.36	19.11	1.7M
September 29, 2026	19.57	19.63	19.63	19.95	19.4	1.53M
September 28, 2026	21.19	19.77	19.77	21.39	19.7	3.01M
September 24, 2026	22.83	21.39	21.39	22.83	21.28	2.11M
September 23, 2026	22.55	22.65	22.65	22.86	22.03	2.15M
September 22, 2026	22.09	22.55	22.55	22.68	21.91	2.46M
September 21, 2026	21.6	22.14	22.14	22.2	21.48	2.19M
September 18, 2026	20.91	21.6	21.6	21.85	20.91	2.8M
September 17, 2026	20.56	20.91	20.91	21.02	20.41	2.08M
September 16, 2026	20.64	20.72	20.72	21.2	20.56	2.11M
September 15, 2026	20.81	20.64	20.64	21.16	20.6	1.87M
September 11, 2026	21.5	21.4	21.4	22.6	20.5	4.14M
September 10, 2026	22.57	21.86	21.86	23	21.55	7.35M
September 09, 2026	21.8	23.02	23.02	23.69	21.73	10.05M
September 08, 2026	21.4	21.54	21.54	22.03	20.78	4.48M
September 07, 2026	22.19	21.49	21.49	22.98	20.4	6.73M
September 04, 2026	24.05	22.19	22.19	24.05	22.07	7.37M
September 03, 2026	20.76	22.86	22.86	22.86	20.76	5.84M
September 02, 2026	21.21	20.78	20.78	21.22	20.55	1.68M
September 01, 2026	21.51	21.21	21.21	21.83	21.2	1.33M
August 31, 2026	21.05	21.58	21.58	21.87	21.05	1.16M
August 28, 2026	21	21.47	21.47	21.76	21	1.12M
August 27, 2026	20.48	21.33	21.33	21.48	20.48	1.31M
August 26, 2026	20.66	20.89	20.89	20.98	20.05	1.63M
August 25, 2026	20.98	20.66	20.66	21	20.19	2.11M
August 24, 2026	21.59	21.09	21.09	21.96	20.85	1.96M
August 21, 2026	21.89	21.45	21.45	21.89	21.01	1.19M
August 20, 2026	21.33	21.53	21.53	22.23	21.03	2.15M
August 19, 2026	22.33	21.15	21.15	22.42	20.83	2.65M
August 18, 2026	22.47	22.43	22.43	22.8	22.21	1.93M
August 17, 2026	22.41	22.48	22.48	22.57	21.92	2.63M
August 14, 2026	22.71	22.42	22.42	22.83	21.91	3.46M
August 13, 2026	24	22.66	22.66	24.78	22.54	5.57M
August 12, 2026	21.22	23.39	23.39	23.39	21.22	3.57M
August 11, 2026	20.97	21.26	21.26	21.65	20.68	2.42M
August 10, 2026	20.6	21.22	21.22	21.72	20.55	4.24M
August 07, 2026	19.8	20.63	20.63	20.73	19.62	2.99M
August 06, 2026	19.32	19.91	19.91	20.49	18.6	3.93M
August 05, 2026	18.93	19.32	19.32	19.58	18.54	3.87M
August 04, 2026	16.96	18.29	18.29	18.68	16.96	4.66M
August 03, 2026	17.57	16.98	16.98	17.81	16.85	4.02M
July 31, 2026	17.36	17.75	17.75	18.23	17.04	5.3M
July 30, 2026	17.98	16.57	16.57	18.36	16.52	3.79M
July 29, 2026	18.61	18.11	18.11	18.96	17.3	4.83M
July 28, 2026	18.56	18.8	18.8	19.45	18.35	3.34M
July 27, 2026	18.28	18.72	18.72	19.32	17.8	3.75M
July 24, 2026	18.39	18.11	18.11	18.66	17.64	3.11M
July 23, 2026	18	18.44	18.44	18.88	17.3	4.69M
July 22, 2026	17.4	18.43	18.43	18.96	17.25	6.9M
July 21, 2026	16.69	17.81	17.81	17.98	15.02	8.35M
July 20, 2026	18.5	16.69	16.69	18.88	16.69	6.05M
July 17, 2026	20.5	18.54	18.54	20.5	18.54	9.64M
July 16, 2026	21.74	20.6	20.6	21.97	20.22	3.32M
July 15, 2026	22.3	21.78	21.78	22.83	21.64	2.38M
July 14, 2026	21.62	22.3	22.3	22.39	21.22	2.75M
July 13, 2026	23.7	21.64	21.64	23.89	21.5	3.68M
July 10, 2026	24.01	23.72	23.72	24.36	23.7	2.23M
July 09, 2026	23.83	24.01	24.01	24.16	22.92	1.97M
July 08, 2026	24.12	23.84	23.84	24.56	23.12	2.59M
July 07, 2026	24.78	24.3	24.3	25.13	24.11	1.94M