Shanxi Kexin Development Co., Ltd. Class A (600234.SS) SHH

12.27

+0.01(+0.08%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.0512.2712.2713.212.1814.67M
October 16, 202512.2413.4913.4913.5711.8920.21M
October 15, 202511.5812.3612.3612.4511.5817.92M
October 14, 202511.4121212.610.9324.6M
October 13, 202511.2811.4511.4511.4510.88.19M
October 10, 20259.7510.4110.4110.419.488.85M
October 09, 20259.159.469.469.99.146.67M
September 30, 20259.069.169.169.249.052.53M
September 29, 20258.999.069.069.088.752.54M
September 26, 20258.958.958.959.158.812.91M
September 25, 20259.068.988.989.118.862.28M
September 24, 20258.89.049.049.088.692.93M
September 23, 20258.888.798.799.058.54.2M
September 22, 20258.948.928.928.968.662.75M
September 19, 20258.948.88.88.998.724.28M
September 18, 20259.38.858.859.38.814.43M
September 17, 20259.029.119.119.288.825.22M
September 16, 20258.848.948.949.168.754.54M
September 15, 20258.858.88.89.028.722.49M
September 12, 20258.98.88.88.958.762.25M
September 11, 20258.788.868.868.918.663.14M
September 10, 20258.768.868.868.918.712.23M
September 09, 20258.958.818.818.998.73.95M
September 08, 20258.68.838.8398.64.56M
September 05, 20258.458.578.578.68.33.3M
September 04, 20258.448.448.448.598.314.65M
September 03, 20258.498.48.48.638.364.1M
September 02, 20258.78.488.488.728.416.29M
September 01, 20258.658.668.668.958.5910.68M
August 29, 20259.358.728.729.388.5313.62M
August 28, 20259.969.079.0710.329.0717.4M
August 27, 20259.910.0810.0810.099.529.35M
August 26, 20259.389.989.9810.199.228.67M
August 25, 20259.349.389.389.569.056.25M
August 22, 20259.249.249.249.319.14.55M
August 21, 20259.229.219.219.389.113.39M
August 20, 20259.079.249.249.269.035.53M
August 19, 20259.039.129.129.228.893.93M
August 18, 20259.19999.28.834.84M
August 15, 202599.099.099.128.972.29M
August 14, 20259.329.059.059.328.993.48M
August 13, 20259.229.089.089.3193.67M
August 12, 20259.269.219.219.329.023.38M
August 11, 20259.169.199.199.269.063.65M
August 08, 20259.299.159.159.299.032.64M
August 07, 20259.299.289.289.479.192.96M
August 06, 20259.299.289.289.359.124.69M
August 05, 20259.439.289.289.539.254.12M
August 04, 20259.019.359.359.368.85.96M
August 01, 20259.038.988.989.078.844.14M
July 31, 20259.149.029.029.218.963.71M
July 30, 202599.239.239.278.934.5M
July 29, 20259.239.089.089.419.017.42M
July 28, 20258.939.329.329.478.658M
July 25, 20258.58.798.798.958.447M
July 24, 20258.218.538.538.568.25.86M
July 23, 20258.188.298.298.358.015.41M
July 22, 20258.18.248.248.578.027.89M
July 21, 20258.068.048.048.067.944.25M
July 18, 20257.947.977.978.037.834.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved