Minfeng Special Paper Co., Ltd. (600235.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600235.SS Historical Return
If you invested ¥1000 in Minfeng Special Paper Co., Ltd. (600235.SS) 10 years ago, it would be worth ¥399.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.26, while ¥1000 invested 1 year ago would be worth ¥775.73. This corresponds to total returns of -60.08%, -1.17%, -22.43%, respectively, with annualized returns of -8.77%, -0.24%, -22.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600235.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.07 | 5.2 | 5.2 | 5.26 | 4.98 | 5.85M |
| July 09, 2026 | 5.13 | 5.07 | 5.07 | 5.16 | 4.97 | 5.15M |
| July 08, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.01 | 3.89M |
| July 07, 2026 | 5.25 | 5.17 | 5.17 | 5.27 | 5.08 | 4.49M |
| July 06, 2026 | 5.3 | 5.26 | 5.26 | 5.39 | 5.26 | 4.52M |
| July 03, 2026 | 5.19 | 5.27 | 5.27 | 5.32 | 5.18 | 5.41M |
| July 02, 2026 | 5.2 | 5.19 | 5.19 | 5.3 | 5.15 | 6.88M |
| July 01, 2026 | 4.99 | 5.2 | 5.2 | 5.25 | 4.95 | 7.87M |
| June 30, 2026 | 5.13 | 4.97 | 4.97 | 5.16 | 4.95 | 5.8M |
| June 29, 2026 | 5.05 | 5.09 | 5.09 | 5.15 | 4.86 | 7.1M |
| June 26, 2026 | 5.11 | 5.05 | 5.05 | 5.16 | 5 | 4.99M |
| June 25, 2026 | 5.25 | 5.13 | 5.13 | 5.28 | 5.07 | 4.52M |
| June 24, 2026 | 5.46 | 5.26 | 5.26 | 5.5 | 5.2 | 5.1M |
| June 23, 2026 | 5.39 | 5.45 | 5.45 | 5.57 | 5.34 | 4.76M |
| June 22, 2026 | 5.33 | 5.4 | 5.4 | 5.43 | 5.11 | 5.63M |
| June 18, 2026 | 5.37 | 5.33 | 5.33 | 5.42 | 5.23 | 5.54M |
| June 17, 2026 | 5.48 | 5.37 | 5.37 | 5.51 | 5.33 | 5.2M |
| June 16, 2026 | 5.53 | 5.51 | 5.51 | 5.57 | 5.42 | 6.94M |
| June 15, 2026 | 5.68 | 5.53 | 5.53 | 5.82 | 5.5 | 6.48M |
| June 12, 2026 | 5.62 | 5.65 | 5.65 | 5.78 | 5.47 | 5.2M |
| June 11, 2026 | 5.62 | 5.57 | 5.57 | 5.64 | 5.43 | 4.86M |
| June 10, 2026 | 5.68 | 5.64 | 5.64 | 5.72 | 5.54 | 5.12M |
| June 09, 2026 | 5.76 | 5.72 | 5.72 | 5.81 | 5.62 | 4.11M |
| June 08, 2026 | 5.7 | 5.71 | 5.71 | 5.9 | 5.59 | 6.67M |
| June 05, 2026 | 5.78 | 5.84 | 5.84 | 5.93 | 5.7 | 6.54M |
| June 04, 2026 | 5.9 | 5.8 | 5.8 | 5.92 | 5.69 | 8M |
| June 03, 2026 | 5.95 | 5.93 | 5.93 | 6 | 5.86 | 6.13M |
| June 02, 2026 | 6.15 | 5.95 | 5.95 | 6.19 | 5.91 | 6.32M |
| June 01, 2026 | 5.92 | 6.17 | 6.17 | 6.18 | 5.88 | 6.6M |
| May 29, 2026 | 6.12 | 5.98 | 5.98 | 6.17 | 5.88 | 6.51M |
| May 28, 2026 | 5.99 | 6.15 | 6.15 | 6.21 | 5.99 | 6.35M |
| May 27, 2026 | 6.24 | 6.05 | 6.05 | 6.25 | 6 | 7M |
| May 26, 2026 | 6.5 | 6.25 | 6.25 | 6.53 | 6.2 | 6.5M |
| May 25, 2026 | 6.56 | 6.42 | 6.42 | 6.66 | 6.35 | 5.67M |
| May 22, 2026 | 6.37 | 6.5 | 6.5 | 6.57 | 6.26 | 7.07M |
| May 21, 2026 | 6.63 | 6.36 | 6.36 | 6.72 | 6.29 | 8.76M |
| May 20, 2026 | 6.68 | 6.64 | 6.64 | 6.69 | 6.56 | 6.04M |
| May 19, 2026 | 6.7 | 6.69 | 6.69 | 6.81 | 6.62 | 5.63M |
| May 18, 2026 | 6.65 | 6.7 | 6.7 | 6.71 | 6.53 | 8.48M |
| May 15, 2026 | 6.89 | 6.65 | 6.65 | 6.91 | 6.58 | 10.58M |
| May 14, 2026 | 6.83 | 6.9 | 6.9 | 7.29 | 6.8 | 8.84M |
| May 13, 2026 | 6.91 | 6.83 | 6.83 | 6.92 | 6.81 | 6.57M |
| May 12, 2026 | 7.01 | 6.88 | 6.88 | 7.01 | 6.81 | 8.21M |
| May 11, 2026 | 7.07 | 7.02 | 7.02 | 7.09 | 6.93 | 7.15M |
| May 08, 2026 | 6.9 | 7.03 | 7.03 | 7.06 | 6.81 | 9.73M |
| May 07, 2026 | 6.85 | 6.86 | 6.86 | 6.95 | 6.8 | 7.58M |
| May 06, 2026 | 6.99 | 6.89 | 6.89 | 7.02 | 6.8 | 8.9M |
| April 30, 2026 | 6.88 | 6.95 | 6.95 | 7.02 | 6.85 | 6.49M |
| April 29, 2026 | 6.69 | 6.88 | 6.88 | 6.91 | 6.68 | 8.41M |
| April 28, 2026 | 6.73 | 6.71 | 6.71 | 6.77 | 6.65 | 5.98M |
| April 27, 2026 | 6.55 | 6.73 | 6.73 | 6.77 | 6.47 | 10.12M |
| April 24, 2026 | 6.63 | 6.55 | 6.55 | 6.7 | 6.4 | 12.87M |
| April 23, 2026 | 6.76 | 6.71 | 6.71 | 6.77 | 6.64 | 4.48M |
| April 22, 2026 | 6.79 | 6.78 | 6.78 | 6.81 | 6.71 | 5.24M |
| April 21, 2026 | 6.76 | 6.8 | 6.8 | 6.82 | 6.73 | 7M |
| April 20, 2026 | 6.7 | 6.77 | 6.77 | 6.77 | 6.63 | 5.89M |
| April 17, 2026 | 6.81 | 6.72 | 6.72 | 6.81 | 6.63 | 5.46M |
| April 16, 2026 | 6.67 | 6.78 | 6.78 | 6.8 | 6.62 | 5.74M |
| April 15, 2026 | 6.75 | 6.65 | 6.65 | 6.81 | 6.65 | 6.84M |
| April 14, 2026 | 6.8 | 6.73 | 6.73 | 6.84 | 6.63 | 5.88M |
AD
