Minfeng Special Paper Co., Ltd. (600235.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600235.SS Historical Return
If you invested ¥1000 in Minfeng Special Paper Co., Ltd. (600235.SS) 10 years ago, it would be worth ¥471.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.85, while ¥1000 invested 1 year ago would be worth ¥775. This corresponds to total returns of -52.83%, 13.18%, -22.5%, respectively, with annualized returns of -7.24%, 2.51%, -22.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600235.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.78 | 5.75 | 5.75 | 5.82 | 5.7 | 7.8M |
| October 20, 2026 | 5.66 | 5.71 | 5.71 | 5.77 | 5.61 | 5.45M |
| October 19, 2026 | 5.74 | 5.68 | 5.68 | 5.77 | 5.55 | 5.99M |
| October 16, 2026 | 5.75 | 5.78 | 5.78 | 5.86 | 5.68 | 4.84M |
| October 15, 2026 | 5.74 | 5.72 | 5.72 | 5.79 | 5.64 | 6.27M |
| October 14, 2026 | 5.97 | 5.82 | 5.82 | 5.99 | 5.77 | 4.71M |
| October 13, 2026 | 5.85 | 6 | 6 | 6 | 5.7 | 5.48M |
| October 12, 2026 | 5.97 | 5.89 | 5.89 | 6 | 5.84 | 4.32M |
| October 09, 2026 | 5.98 | 5.95 | 5.95 | 5.98 | 5.78 | 5.78M |
| October 08, 2026 | 5.99 | 5.94 | 5.94 | 6.11 | 5.92 | 5.2M |
| September 30, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.88 | 4.25M |
| September 29, 2026 | 5.9 | 5.96 | 5.96 | 5.99 | 5.85 | 5.18M |
| September 28, 2026 | 5.86 | 5.94 | 5.94 | 5.98 | 5.81 | 5.86M |
| September 24, 2026 | 5.82 | 5.86 | 5.86 | 5.88 | 5.77 | 3.94M |
| September 23, 2026 | 5.84 | 5.82 | 5.82 | 5.88 | 5.78 | 3.29M |
| September 22, 2026 | 5.88 | 5.87 | 5.87 | 5.9 | 5.79 | 4.4M |
| September 21, 2026 | 5.74 | 5.86 | 5.86 | 5.87 | 5.7 | 3.97M |
| September 18, 2026 | 5.8 | 5.73 | 5.73 | 5.8 | 5.7 | 4.53M |
| September 17, 2026 | 5.67 | 5.77 | 5.77 | 5.77 | 5.54 | 5.35M |
| September 16, 2026 | 5.54 | 5.67 | 5.67 | 5.69 | 5.48 | 5.41M |
| September 15, 2026 | 5.74 | 5.54 | 5.54 | 5.76 | 5.52 | 5.92M |
| September 11, 2026 | 5.93 | 5.75 | 5.75 | 5.93 | 5.69 | 5.15M |
| September 10, 2026 | 6.02 | 5.95 | 5.95 | 6.02 | 5.91 | 3.18M |
| September 09, 2026 | 6.02 | 6 | 6 | 6.04 | 5.96 | 2.96M |
| September 08, 2026 | 5.88 | 6.02 | 6.02 | 6.02 | 5.88 | 3.86M |
| September 07, 2026 | 5.87 | 5.88 | 5.88 | 5.9 | 5.82 | 3.2M |
| September 04, 2026 | 5.85 | 5.88 | 5.88 | 5.92 | 5.78 | 5.13M |
| September 03, 2026 | 5.95 | 5.86 | 5.86 | 6.01 | 5.83 | 3.64M |
| September 02, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.88 | 3.81M |
| September 01, 2026 | 5.92 | 5.98 | 5.98 | 6.03 | 5.8 | 5.71M |
| August 31, 2026 | 5.9 | 5.98 | 5.98 | 5.98 | 5.85 | 5.45M |
| August 28, 2026 | 5.86 | 5.9 | 5.9 | 5.9 | 5.82 | 3.6M |
| August 27, 2026 | 5.92 | 5.86 | 5.86 | 5.92 | 5.81 | 4.26M |
| August 26, 2026 | 5.79 | 5.93 | 5.93 | 5.97 | 5.78 | 6.18M |
| August 25, 2026 | 5.69 | 5.82 | 5.82 | 5.83 | 5.65 | 5.6M |
| August 24, 2026 | 5.75 | 5.74 | 5.74 | 5.78 | 5.62 | 3.57M |
| August 21, 2026 | 5.67 | 5.74 | 5.74 | 5.77 | 5.57 | 4.71M |
| August 20, 2026 | 5.65 | 5.72 | 5.72 | 5.73 | 5.61 | 4.13M |
| August 19, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.58 | 3.76M |
| August 18, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.69 | 3.89M |
| August 17, 2026 | 5.64 | 5.76 | 5.76 | 5.76 | 5.59 | 4.41M |
| August 14, 2026 | 5.65 | 5.63 | 5.63 | 5.66 | 5.53 | 3.8M |
| August 13, 2026 | 5.7 | 5.65 | 5.65 | 5.72 | 5.6 | 5.09M |
| August 12, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.64 | 4.02M |
| August 11, 2026 | 5.71 | 5.72 | 5.72 | 5.75 | 5.63 | 4.35M |
| August 10, 2026 | 5.48 | 5.71 | 5.71 | 5.72 | 5.45 | 7.22M |
| August 07, 2026 | 5.48 | 5.45 | 5.45 | 5.49 | 5.37 | 3.76M |
| August 06, 2026 | 5.43 | 5.48 | 5.48 | 5.5 | 5.38 | 3.73M |
| August 05, 2026 | 5.52 | 5.43 | 5.43 | 5.55 | 5.39 | 4.85M |
| August 04, 2026 | 5.56 | 5.51 | 5.51 | 5.61 | 5.44 | 5.27M |
| August 03, 2026 | 5.3 | 5.53 | 5.53 | 5.53 | 5.29 | 6.79M |
| July 31, 2026 | 5.24 | 5.3 | 5.3 | 5.3 | 5.17 | 5.3M |
| July 30, 2026 | 5.21 | 5.24 | 5.24 | 5.28 | 5.12 | 4.21M |
| July 29, 2026 | 5.11 | 5.2 | 5.2 | 5.25 | 5.1 | 5.18M |
| July 28, 2026 | 5.05 | 5.1 | 5.1 | 5.16 | 5.03 | 3.43M |
| July 27, 2026 | 5.01 | 5.06 | 5.06 | 5.13 | 4.96 | 5.45M |
| July 23, 2026 | 4.98 | 5.09 | 5.09 | 5.11 | 4.89 | 7.51M |
| July 22, 2026 | 4.89 | 4.91 | 4.91 | 5.01 | 4.85 | 7M |
| July 21, 2026 | 4.97 | 4.89 | 4.89 | 5 | 4.74 | 9.16M |
| July 20, 2026 | 5.17 | 5.01 | 5.01 | 5.27 | 4.92 | 8.1M |
AD
