Minfeng Special Paper Co., Ltd. (600235.SS) SHH

7.16

-0.01(-0.14%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.167.167.167.257.135.51M
November 06, 20257.27.177.177.217.116.12M
November 05, 20257.067.187.187.196.987.38M
November 04, 20256.977.067.067.16.956.88M
November 03, 20256.9777.076.98.48M
October 31, 20256.826.856.856.916.86M
October 30, 20256.956.816.816.966.797.57M
October 29, 20257.086.956.957.16.8510.56M
October 28, 20257.117.097.097.27.078.2M
October 27, 20257.357.117.117.47.0514.1M
October 24, 20257.277.367.367.437.2311.08M
October 23, 20257.177.277.277.287.118.87M
October 22, 20257.187.27.27.227.125.49M
October 21, 20257.127.187.187.187.056.92M
October 20, 20257.067.097.097.116.968.72M
October 17, 20257.157.027.027.166.988.68M
October 16, 20257.317.137.137.337.110.87M
October 15, 20257.367.317.317.457.2311.27M
October 14, 20257.337.277.277.467.2513.42M
October 13, 20256.977.327.327.376.8617.38M
October 10, 20257.127.157.157.37.0913.84M
October 09, 20257.157.187.187.387.0521.5M
September 30, 20257.137.017.017.696.9526.22M
September 29, 20257.086.996.997.086.7713.15M
September 26, 20256.917.027.027.246.8922.76M
September 25, 20256.76.916.917.146.6420.57M
September 24, 20256.526.736.736.856.4913.32M
September 23, 20256.586.576.576.646.313.56M
September 22, 20256.776.576.576.776.5110.57M
September 19, 20257.036.696.697.036.6811.28M
September 18, 202576.916.917.126.8415.02M
September 17, 20256.99777.336.9319.3M
September 16, 20256.976.956.957.026.8211.47M
September 15, 20256.866.936.937.036.815.47M
September 12, 20256.786.866.866.936.5118.36M
September 11, 20256.756.776.776.786.667.96M
September 10, 20256.76.746.746.766.687.54M
September 09, 20256.666.716.716.776.649.7M
September 08, 20256.576.696.696.736.558.61M
September 05, 20256.526.556.556.66.449.42M
September 04, 20256.376.526.526.626.3513.01M
September 03, 20256.616.376.376.636.347.54M
September 02, 20256.546.586.586.636.399.49M
September 01, 20256.486.516.516.666.47.09M
August 29, 20256.456.536.536.566.399.35M
August 28, 20256.486.456.456.576.2111.78M
August 27, 20256.756.56.56.766.4811.07M
August 26, 20256.856.756.756.856.739.06M
August 25, 20256.696.746.746.976.6617.88M
August 22, 20256.666.666.666.746.513.11M
August 21, 20256.636.656.656.76.67.82M
August 20, 20256.546.636.636.686.497.89M
August 19, 20256.466.546.546.626.429.45M
August 18, 20256.486.456.456.566.4412.55M
August 15, 20256.496.456.456.576.459.34M
August 14, 20256.646.526.526.696.497.45M
August 13, 20256.686.636.636.716.615.4M
August 12, 20256.746.676.676.746.655.12M
August 11, 20256.76.716.716.746.617.21M
August 08, 20256.636.676.676.76.556.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved