Minfeng Special Paper Co., Ltd. (600235.SS) SHH
6.31
-0.29(-4.39%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.31
-0.29(-4.39%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 6.58 | 6.3 | 6.3 | 6.62 | 6.26 | 7.63M |
| April 02, 2026 | 6.71 | 6.6 | 6.6 | 6.75 | 6.53 | 6.55M |
| April 01, 2026 | 6.85 | 6.73 | 6.73 | 6.85 | 6.65 | 6.57M |
| March 31, 2026 | 6.73 | 6.67 | 6.67 | 6.87 | 6.6 | 7.75M |
| March 30, 2026 | 6.56 | 6.75 | 6.75 | 6.75 | 6.53 | 7.18M |
| March 27, 2026 | 6.4 | 6.61 | 6.61 | 6.63 | 6.39 | 6.22M |
| March 26, 2026 | 6.56 | 6.48 | 6.48 | 6.65 | 6.44 | 5.15M |
| March 25, 2026 | 6.44 | 6.58 | 6.58 | 6.58 | 6.39 | 8.26M |
| March 24, 2026 | 6.2 | 6.39 | 6.39 | 6.39 | 6.12 | 9.05M |
| March 23, 2026 | 6.48 | 6.11 | 6.11 | 6.48 | 6 | 11.72M |
| March 20, 2026 | 6.77 | 6.57 | 6.57 | 6.83 | 6.55 | 7.98M |
| March 19, 2026 | 6.98 | 6.77 | 6.77 | 7.02 | 6.73 | 7.07M |
| March 18, 2026 | 6.98 | 6.98 | 6.98 | 7.04 | 6.85 | 6.1M |
| March 17, 2026 | 7.12 | 6.95 | 6.95 | 7.18 | 6.91 | 7.6M |
| March 16, 2026 | 7.13 | 7.1 | 7.1 | 7.25 | 7.06 | 6.19M |
| March 13, 2026 | 7.14 | 7.17 | 7.17 | 7.3 | 7.11 | 6.67M |
| March 12, 2026 | 7.25 | 7.17 | 7.17 | 7.31 | 7.14 | 6.08M |
| March 11, 2026 | 7.26 | 7.27 | 7.27 | 7.31 | 7.22 | 4.99M |
| March 10, 2026 | 7.14 | 7.22 | 7.22 | 7.27 | 7.14 | 3.4M |
| March 09, 2026 | 7.12 | 7.14 | 7.14 | 7.22 | 7.01 | 7.5M |
| March 06, 2026 | 6.95 | 7.18 | 7.18 | 7.19 | 6.95 | 7.9M |
| March 05, 2026 | 7 | 6.99 | 6.99 | 7.1 | 6.93 | 7.04M |
| March 04, 2026 | 6.9 | 6.85 | 6.85 | 7.05 | 6.84 | 5.52M |
| March 03, 2026 | 7.19 | 7.03 | 7.03 | 7.26 | 7.02 | 9.3M |
| March 02, 2026 | 7.26 | 7.17 | 7.17 | 7.31 | 7.05 | 8.71M |
| February 27, 2026 | 7.33 | 7.35 | 7.35 | 7.38 | 7.25 | 6.65M |
| February 26, 2026 | 7.34 | 7.32 | 7.32 | 7.37 | 7.24 | 6.05M |
| February 25, 2026 | 7.28 | 7.29 | 7.29 | 7.42 | 7.25 | 6.66M |
| February 24, 2026 | 7.19 | 7.27 | 7.27 | 7.35 | 7.14 | 6.48M |
| February 13, 2026 | 7.11 | 7.16 | 0 | 7.21 | 7.1 | 5.45M |
| February 12, 2026 | 7.26 | 7.13 | 0 | 7.33 | 7.08 | 7.79M |
| February 11, 2026 | 7.21 | 7.24 | 0 | 7.3 | 7.17 | 6.09M |
| February 10, 2026 | 7.23 | 7.21 | 0 | 7.28 | 7.18 | 6.62M |
| February 09, 2026 | 7.14 | 7.22 | 0 | 7.25 | 7.13 | 7.57M |
| February 06, 2026 | 7.02 | 7.1 | 0 | 7.17 | 6.97 | 8.42M |
| February 05, 2026 | 7.09 | 7.04 | 0 | 7.16 | 7.04 | 6.51M |
| February 04, 2026 | 7.04 | 7.1 | 0 | 7.13 | 6.97 | 9.4M |
| February 03, 2026 | 6.95 | 7.02 | 0 | 7.05 | 6.88 | 8.8M |
| February 02, 2026 | 7.02 | 6.91 | 0 | 7.09 | 6.89 | 9.16M |
| January 30, 2026 | 6.91 | 7.06 | 0 | 7.09 | 6.87 | 12.62M |
| January 29, 2026 | 6.88 | 6.91 | 0 | 6.98 | 6.83 | 6.33M |
| January 28, 2026 | 6.97 | 6.92 | 0 | 6.98 | 6.89 | 6.47M |
| January 27, 2026 | 7 | 6.95 | 0 | 7.01 | 6.8 | 6.92M |
| January 26, 2026 | 6.99 | 6.99 | 0 | 7.05 | 6.93 | 6.7M |
| January 23, 2026 | 6.98 | 7 | 0 | 7.05 | 6.95 | 6.17M |
| January 22, 2026 | 6.97 | 7.01 | 0 | 7.04 | 6.92 | 5.58M |
| January 21, 2026 | 6.85 | 6.95 | 0 | 6.95 | 6.79 | 5.96M |
| January 20, 2026 | 6.88 | 6.87 | 0 | 6.9 | 6.8 | 6.87M |
| January 19, 2026 | 6.66 | 6.87 | 0 | 6.88 | 6.63 | 7.63M |
| January 16, 2026 | 6.75 | 6.66 | 0 | 6.77 | 6.62 | 6.55M |
| January 15, 2026 | 6.75 | 6.71 | 0 | 6.79 | 6.7 | 4.35M |
| January 14, 2026 | 6.8 | 6.76 | 0 | 6.85 | 6.68 | 7.49M |
| January 13, 2026 | 6.8 | 6.79 | 0 | 6.89 | 6.75 | 8.9M |
| January 12, 2026 | 6.84 | 6.8 | 0 | 6.88 | 6.76 | 8.16M |
| January 09, 2026 | 6.84 | 6.86 | 0 | 6.86 | 6.71 | 6.44M |
| January 08, 2026 | 6.7 | 6.85 | 0 | 6.85 | 6.62 | 9.31M |
| January 07, 2026 | 6.79 | 6.69 | 0 | 6.79 | 6.67 | 6.04M |
| January 06, 2026 | 6.79 | 6.78 | 0 | 6.84 | 6.74 | 6.44M |
| January 05, 2026 | 6.9 | 6.79 | 0 | 6.9 | 6.72 | 8.13M |
| December 31, 2025 | 6.78 | 6.8 | 0 | 6.86 | 6.68 | 7.37M |