Minfeng Special Paper Co., Ltd. (600235.SS) SHH

5.95

-0.22(-3.57%)

Updated at June 02 03:00PM

Currency In CNY

600235.SS Historical Return

If you invested ¥1000 in Minfeng Special Paper Co., Ltd. (600235.SS) 10 years ago, it would be worth ¥402.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.76, while ¥1000 invested 1 year ago would be worth ¥981.85. This corresponds to total returns of -59.72%, 9.58%, -1.82%, respectively, with annualized returns of -8.69%, 1.84%, -1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600235.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.92	6.17	6.17	6.18	5.88	6.6M
May 29, 2026	6.12	5.98	5.98	6.17	5.88	6.51M
May 28, 2026	5.99	6.15	6.15	6.21	5.99	6.35M
May 27, 2026	6.24	6.05	6.05	6.25	6	7M
May 26, 2026	6.5	6.25	6.25	6.53	6.2	6.5M
May 25, 2026	6.56	6.42	6.42	6.66	6.35	5.67M
May 22, 2026	6.37	6.5	6.5	6.57	6.26	7.07M
May 21, 2026	6.63	6.36	6.36	6.72	6.29	8.76M
May 20, 2026	6.68	6.64	6.64	6.69	6.56	6.04M
May 19, 2026	6.7	6.69	6.69	6.81	6.62	5.63M
May 18, 2026	6.65	6.7	6.7	6.71	6.53	8.48M
May 15, 2026	6.89	6.65	6.65	6.91	6.58	10.58M
May 14, 2026	6.83	6.9	6.9	7.29	6.8	8.84M
May 13, 2026	6.91	6.83	6.83	6.92	6.81	6.57M
May 12, 2026	7.01	6.88	6.88	7.01	6.81	8.21M
May 11, 2026	7.07	7.02	7.02	7.09	6.93	7.15M
May 08, 2026	6.9	7.03	7.03	7.06	6.81	9.73M
May 07, 2026	6.85	6.86	6.86	6.95	6.8	7.58M
May 06, 2026	6.99	6.89	6.89	7.02	6.8	8.9M
April 30, 2026	6.88	6.95	6.95	7.02	6.85	6.49M
April 29, 2026	6.69	6.88	6.88	6.91	6.68	8.41M
April 28, 2026	6.73	6.71	6.71	6.77	6.65	5.98M
April 27, 2026	6.55	6.73	6.73	6.77	6.47	10.12M
April 24, 2026	6.63	6.55	6.55	6.7	6.4	12.87M
April 23, 2026	6.76	6.71	6.71	6.77	6.64	4.48M
April 22, 2026	6.79	6.78	6.78	6.81	6.71	5.24M
April 21, 2026	6.76	6.8	6.8	6.82	6.73	7M
April 20, 2026	6.7	6.77	6.77	6.77	6.63	5.89M
April 17, 2026	6.81	6.72	6.72	6.81	6.63	5.46M
April 16, 2026	6.67	6.78	6.78	6.8	6.62	5.74M
April 15, 2026	6.75	6.65	6.65	6.81	6.65	6.84M
April 14, 2026	6.8	6.73	6.73	6.84	6.63	5.88M
April 13, 2026	6.88	6.76	6.76	6.88	6.66	6.5M
April 10, 2026	6.79	6.88	6.88	6.95	6.72	6.89M
April 09, 2026	6.8	6.75	6.75	6.8	6.66	6.68M
April 08, 2026	6.67	6.83	6.83	6.88	6.65	7.74M
April 07, 2026	6.24	6.54	6.54	6.56	6.2	8.53M
April 03, 2026	6.58	6.3	6.3	6.62	6.26	7.63M
April 02, 2026	6.71	6.6	6.6	6.75	6.53	6.55M
April 01, 2026	6.85	6.73	6.73	6.85	6.65	6.57M
March 31, 2026	6.73	6.67	6.67	6.87	6.6	7.75M
March 30, 2026	6.56	6.75	6.75	6.75	6.53	7.18M
March 27, 2026	6.4	6.61	6.61	6.63	6.39	6.22M
March 26, 2026	6.56	6.48	6.48	6.65	6.44	5.15M
March 25, 2026	6.44	6.58	6.58	6.58	6.39	8.26M
March 24, 2026	6.2	6.39	6.39	6.39	6.12	9.05M
March 23, 2026	6.48	6.11	6.11	6.48	6	11.72M
March 20, 2026	6.77	6.57	6.57	6.83	6.55	7.98M
March 19, 2026	6.98	6.77	6.77	7.02	6.73	7.07M
March 18, 2026	6.98	6.98	6.98	7.04	6.85	6.1M
March 17, 2026	7.12	6.95	6.95	7.18	6.91	7.6M
March 16, 2026	7.13	7.1	7.1	7.25	7.06	6.19M
March 13, 2026	7.14	7.17	7.17	7.3	7.11	6.67M
March 12, 2026	7.25	7.17	7.17	7.31	7.14	6.08M
March 11, 2026	7.26	7.27	7.27	7.31	7.22	4.99M
March 10, 2026	7.14	7.22	7.27	7.27	7.14	3.4M
March 09, 2026	7.12	7.14	7.14	7.22	7.01	7.5M
March 06, 2026	6.95	7.18	7.18	7.19	6.95	7.9M
March 05, 2026	7	6.99	6.99	7.1	6.93	7.04M
March 04, 2026	6.9	6.85	6.91	7.05	6.84	5.52M