Minfeng Special Paper Co., Ltd. (600235.SS) SHH

6.55

+0.1(+1.55%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.496.456.456.576.459.34M
August 14, 20256.646.526.526.696.497.45M
August 13, 20256.686.636.636.716.615.4M
August 12, 20256.746.676.676.746.655.12M
August 11, 20256.76.716.716.746.617.21M
August 08, 20256.636.676.676.76.556.91M
August 07, 20256.686.616.616.686.564.38M
August 06, 20256.656.656.656.676.594.89M
August 05, 20256.586.656.656.666.575.14M
August 04, 20256.56.576.576.576.46.17M
August 01, 20256.396.496.496.556.388.72M
July 31, 20256.446.386.386.516.356.59M
July 30, 20256.536.476.476.616.418.43M
July 29, 20256.626.566.566.726.489.1M
July 28, 20256.556.626.626.646.527.07M
July 25, 20256.536.556.556.576.495.41M
July 24, 20256.476.526.526.556.465.45M
July 23, 20256.536.476.476.616.445.7M
July 22, 20256.576.536.536.586.447.17M
July 21, 20256.476.556.556.656.478.85M
July 18, 20256.476.476.476.56.385.42M
July 17, 20256.536.476.476.576.437.68M
July 16, 20256.336.546.546.556.338.58M
July 15, 20256.526.336.336.536.287.52M
July 14, 20256.46.516.516.546.347.39M
July 11, 20256.466.456.456.516.366.59M
July 10, 20256.446.476.476.476.385.72M
July 09, 20256.486.436.436.516.395.88M
July 08, 20256.476.476.476.56.425.22M
July 07, 20256.36.476.476.476.36.97M
July 04, 20256.396.326.326.426.36.06M
July 03, 20256.416.396.396.446.355.73M
July 02, 20256.316.426.426.476.2810.06M
July 01, 20256.286.36.36.416.259.43M
June 30, 20256.36.256.256.356.225.6M
June 27, 20256.256.266.266.36.216.39M
June 26, 20256.26.216.216.376.1211.59M
June 25, 20256.176.156.156.226.16.82M
June 24, 20255.936.176.176.175.939.79M
June 23, 20255.735.935.935.935.75.35M
June 20, 20255.85.775.775.885.754.65M
June 19, 20255.985.785.7865.778.12M
June 18, 20256.116.016.016.145.987.93M
June 17, 20256.196.166.166.336.17.75M
June 16, 20256.086.216.216.246.0111.74M
June 13, 20256.156.036.036.156.016.64M
June 12, 20256.156.146.146.216.085.41M
June 11, 20256.156.146.146.216.135.11M
June 10, 20256.26.156.156.256.067.04M
June 09, 20256.186.216.216.236.146.63M
June 06, 20256.036.166.166.176.037.98M
June 05, 20256.156.056.056.196.017.41M
June 04, 20256.096.156.156.256.059.63M
June 03, 20255.976.066.066.085.954.24M
May 30, 20256.116.016.016.135.995.18M
May 29, 20256.076.16.16.1367.16M
May 28, 20256.136.076.076.135.986.16M
May 27, 20256.066.126.126.136.038.15M
May 26, 20255.946.076.076.115.936.45M
May 23, 20255.965.955.956.155.896.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved