Minfeng Special Paper Co., Ltd. (600235.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600235.SS Historical Return
If you invested ¥1000 in Minfeng Special Paper Co., Ltd. (600235.SS) 10 years ago, it would be worth ¥516.65 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,178.64, while ¥1000 invested 1 year ago would be worth ¥851.63. This corresponds to total returns of -48.33%, 17.86%, -14.84%, respectively, with annualized returns of -6.39%, 3.34%, -14.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600235.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.67 | 5.74 | 5.74 | 5.77 | 5.57 | 4.71M |
| August 20, 2026 | 5.65 | 5.72 | 5.72 | 5.73 | 5.61 | 4.13M |
| August 19, 2026 | 5.71 | 5.64 | 5.64 | 5.73 | 5.58 | 3.76M |
| August 18, 2026 | 5.77 | 5.74 | 5.74 | 5.77 | 5.69 | 3.89M |
| August 17, 2026 | 5.64 | 5.76 | 5.76 | 5.76 | 5.59 | 4.41M |
| August 14, 2026 | 5.65 | 5.63 | 5.63 | 5.66 | 5.53 | 3.8M |
| August 13, 2026 | 5.7 | 5.65 | 5.65 | 5.72 | 5.6 | 5.09M |
| August 12, 2026 | 5.7 | 5.7 | 5.7 | 5.75 | 5.64 | 4.02M |
| August 11, 2026 | 5.71 | 5.72 | 5.72 | 5.75 | 5.63 | 4.35M |
| August 10, 2026 | 5.48 | 5.71 | 5.71 | 5.72 | 5.45 | 7.22M |
| August 07, 2026 | 5.48 | 5.45 | 5.45 | 5.49 | 5.37 | 3.76M |
| August 06, 2026 | 5.43 | 5.48 | 5.48 | 5.5 | 5.38 | 3.73M |
| August 05, 2026 | 5.52 | 5.43 | 5.43 | 5.55 | 5.39 | 4.85M |
| August 04, 2026 | 5.56 | 5.51 | 5.51 | 5.61 | 5.44 | 5.27M |
| August 03, 2026 | 5.3 | 5.53 | 5.53 | 5.53 | 5.29 | 6.79M |
| July 31, 2026 | 5.24 | 5.3 | 5.3 | 5.3 | 5.17 | 5.3M |
| July 30, 2026 | 5.21 | 5.24 | 5.24 | 5.28 | 5.12 | 4.21M |
| July 29, 2026 | 5.11 | 5.2 | 5.2 | 5.25 | 5.1 | 5.18M |
| July 28, 2026 | 5.05 | 5.1 | 5.1 | 5.16 | 5.03 | 3.43M |
| July 27, 2026 | 5.01 | 5.06 | 5.06 | 5.13 | 4.96 | 5.45M |
| July 23, 2026 | 4.98 | 5.09 | 5.09 | 5.11 | 4.89 | 7.51M |
| July 22, 2026 | 4.89 | 4.91 | 4.91 | 5.01 | 4.85 | 7M |
| July 21, 2026 | 4.97 | 4.89 | 4.89 | 5 | 4.74 | 9.16M |
| July 20, 2026 | 5.17 | 5.01 | 5.01 | 5.27 | 4.92 | 8.1M |
| July 17, 2026 | 5.34 | 5.17 | 5.17 | 5.42 | 5.11 | 6.53M |
| July 16, 2026 | 5.26 | 5.34 | 5.34 | 5.38 | 5.21 | 4.26M |
| July 15, 2026 | 5.22 | 5.29 | 5.29 | 5.34 | 5.18 | 3.89M |
| July 14, 2026 | 5.07 | 5.22 | 5.22 | 5.23 | 5.01 | 6.49M |
| July 13, 2026 | 5.15 | 5.05 | 5.05 | 5.2 | 5.05 | 5.4M |
| July 10, 2026 | 5.07 | 5.2 | 5.2 | 5.26 | 4.98 | 5.85M |
| July 09, 2026 | 5.13 | 5.07 | 5.07 | 5.16 | 4.97 | 5.15M |
| July 08, 2026 | 5.15 | 5.13 | 5.13 | 5.18 | 5.01 | 3.89M |
| July 07, 2026 | 5.25 | 5.17 | 5.17 | 5.27 | 5.08 | 4.49M |
| July 06, 2026 | 5.3 | 5.26 | 5.26 | 5.39 | 5.26 | 4.52M |
| July 03, 2026 | 5.19 | 5.27 | 5.27 | 5.32 | 5.18 | 5.41M |
| July 02, 2026 | 5.2 | 5.19 | 5.19 | 5.3 | 5.15 | 6.88M |
| July 01, 2026 | 4.99 | 5.2 | 5.2 | 5.25 | 4.95 | 7.87M |
| June 30, 2026 | 5.13 | 4.97 | 4.97 | 5.16 | 4.95 | 5.8M |
| June 29, 2026 | 5.05 | 5.09 | 5.09 | 5.15 | 4.86 | 7.1M |
| June 26, 2026 | 5.11 | 5.05 | 5.05 | 5.16 | 5 | 4.99M |
| June 25, 2026 | 5.25 | 5.13 | 5.13 | 5.28 | 5.07 | 4.52M |
| June 24, 2026 | 5.46 | 5.26 | 5.26 | 5.5 | 5.2 | 5.1M |
| June 23, 2026 | 5.39 | 5.45 | 5.45 | 5.57 | 5.34 | 4.76M |
| June 22, 2026 | 5.33 | 5.4 | 5.4 | 5.43 | 5.11 | 5.63M |
| June 18, 2026 | 5.37 | 5.33 | 5.33 | 5.42 | 5.23 | 5.54M |
| June 17, 2026 | 5.48 | 5.37 | 5.37 | 5.51 | 5.33 | 5.2M |
| June 16, 2026 | 5.53 | 5.51 | 5.51 | 5.57 | 5.42 | 6.94M |
| June 15, 2026 | 5.68 | 5.53 | 5.53 | 5.82 | 5.5 | 6.48M |
| June 12, 2026 | 5.62 | 5.65 | 5.65 | 5.78 | 5.47 | 5.2M |
| June 11, 2026 | 5.62 | 5.57 | 5.57 | 5.64 | 5.43 | 4.86M |
| June 10, 2026 | 5.68 | 5.64 | 5.64 | 5.72 | 5.54 | 5.12M |
| June 09, 2026 | 5.76 | 5.72 | 5.72 | 5.81 | 5.62 | 4.11M |
| June 08, 2026 | 5.7 | 5.71 | 5.71 | 5.9 | 5.59 | 6.67M |
| June 05, 2026 | 5.78 | 5.84 | 5.84 | 5.93 | 5.7 | 6.54M |
| June 04, 2026 | 5.9 | 5.8 | 5.8 | 5.92 | 5.69 | 8M |
| June 03, 2026 | 5.95 | 5.93 | 5.93 | 6 | 5.86 | 6.13M |
| June 02, 2026 | 6.15 | 5.95 | 5.95 | 6.19 | 5.91 | 6.32M |
| June 01, 2026 | 5.92 | 6.17 | 6.17 | 6.18 | 5.88 | 6.6M |
| May 29, 2026 | 6.12 | 5.98 | 5.98 | 6.17 | 5.88 | 6.51M |
| May 28, 2026 | 5.99 | 6.15 | 6.15 | 6.21 | 5.99 | 6.35M |
AD
