Minfeng Special Paper Co., Ltd. (600235.SS) SHH

Currency In CNY

600235.SS Historical Return

If you invested ¥1000 in Minfeng Special Paper Co., Ltd. (600235.SS) 10 years ago, it would be worth ¥421.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.66, while ¥1000 invested 1 year ago would be worth ¥929.17. This corresponds to total returns of -57.84%, 6.17%, -7.08%, respectively, with annualized returns of -8.27%, 1.2%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600235.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.33	5.4	5.4	5.43	5.11	5.63M
June 18, 2026	5.37	5.33	5.33	5.42	5.23	5.54M
June 17, 2026	5.48	5.37	5.37	5.51	5.33	5.2M
June 16, 2026	5.53	5.51	5.51	5.57	5.42	6.94M
June 15, 2026	5.68	5.53	5.53	5.82	5.5	6.48M
June 12, 2026	5.62	5.65	5.65	5.78	5.47	5.2M
June 11, 2026	5.62	5.57	5.57	5.64	5.43	4.86M
June 10, 2026	5.68	5.64	5.64	5.72	5.54	5.12M
June 09, 2026	5.76	5.72	5.72	5.81	5.62	4.11M
June 08, 2026	5.7	5.71	5.71	5.9	5.59	6.67M
June 05, 2026	5.78	5.84	5.84	5.93	5.7	6.54M
June 04, 2026	5.9	5.8	5.8	5.92	5.69	8M
June 03, 2026	5.95	5.93	5.93	6	5.86	6.13M
June 02, 2026	6.15	5.95	5.95	6.19	5.91	6.32M
June 01, 2026	5.92	6.17	6.17	6.18	5.88	6.6M
May 29, 2026	6.12	5.98	5.98	6.17	5.88	6.51M
May 28, 2026	5.99	6.15	6.15	6.21	5.99	6.35M
May 27, 2026	6.24	6.05	6.05	6.25	6	7M
May 26, 2026	6.5	6.25	6.25	6.53	6.2	6.5M
May 25, 2026	6.56	6.42	6.42	6.66	6.35	5.67M
May 22, 2026	6.37	6.5	6.5	6.57	6.26	7.07M
May 21, 2026	6.63	6.36	6.36	6.72	6.29	8.76M
May 20, 2026	6.68	6.64	6.64	6.69	6.56	6.04M
May 19, 2026	6.7	6.69	6.69	6.81	6.62	5.63M
May 18, 2026	6.65	6.7	6.7	6.71	6.53	8.48M
May 15, 2026	6.89	6.65	6.65	6.91	6.58	10.58M
May 14, 2026	6.83	6.9	6.9	7.29	6.8	8.84M
May 13, 2026	6.91	6.83	6.83	6.92	6.81	6.57M
May 12, 2026	7.01	6.88	6.88	7.01	6.81	8.21M
May 11, 2026	7.07	7.02	7.02	7.09	6.93	7.15M
May 08, 2026	6.9	7.03	7.03	7.06	6.81	9.73M
May 07, 2026	6.85	6.86	6.86	6.95	6.8	7.58M
May 06, 2026	6.99	6.89	6.89	7.02	6.8	8.9M
April 30, 2026	6.88	6.95	6.95	7.02	6.85	6.49M
April 29, 2026	6.69	6.88	6.88	6.91	6.68	8.41M
April 28, 2026	6.73	6.71	6.71	6.77	6.65	5.98M
April 27, 2026	6.55	6.73	6.73	6.77	6.47	10.12M
April 24, 2026	6.63	6.55	6.55	6.7	6.4	12.87M
April 23, 2026	6.76	6.71	6.71	6.77	6.64	4.48M
April 22, 2026	6.79	6.78	6.78	6.81	6.71	5.24M
April 21, 2026	6.76	6.8	6.8	6.82	6.73	7M
April 20, 2026	6.7	6.77	6.77	6.77	6.63	5.89M
April 17, 2026	6.81	6.72	6.72	6.81	6.63	5.46M
April 16, 2026	6.67	6.78	6.78	6.8	6.62	5.74M
April 15, 2026	6.75	6.65	6.65	6.81	6.65	6.84M
April 14, 2026	6.8	6.73	6.73	6.84	6.63	5.88M
April 13, 2026	6.88	6.76	6.76	6.88	6.66	6.5M
April 10, 2026	6.79	6.88	6.88	6.95	6.72	6.89M
April 09, 2026	6.8	6.75	6.75	6.8	6.66	6.68M
April 08, 2026	6.67	6.83	6.83	6.88	6.65	7.74M
April 07, 2026	6.24	6.54	6.54	6.56	6.2	8.53M
April 03, 2026	6.58	6.3	6.3	6.62	6.26	7.63M
April 02, 2026	6.71	6.6	6.6	6.75	6.53	6.55M
April 01, 2026	6.85	6.73	6.73	6.85	6.65	6.57M
March 31, 2026	6.73	6.67	6.67	6.87	6.6	7.75M
March 30, 2026	6.56	6.75	6.75	6.75	6.53	7.18M
March 27, 2026	6.4	6.61	6.61	6.63	6.39	6.22M
March 26, 2026	6.56	6.48	6.48	6.65	6.44	5.15M
March 25, 2026	6.44	6.58	6.58	6.58	6.39	8.26M
March 24, 2026	6.2	6.39	6.39	6.39	6.12	9.05M