Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) SHH

Currency In CNY

AD

600236.SS Historical Return

If you invested ¥1000 in Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) 10 years ago, it would be worth ¥2,415.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,875.53, while ¥1000 invested 1 year ago would be worth ¥1,212.82. This corresponds to total returns of 141.58%, 87.55%, 21.28%, respectively, with annualized returns of 9.22%, 13.4%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600236.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.938.898.899.058.885.56M
November 10, 20269.068.98.99.068.866.2M
November 09, 20269.069.039.039.128.985.65M
November 06, 20268.899.049.049.088.866.78M
November 05, 20268.929998.867.97M
November 04, 20268.878.928.928.978.729.04M
November 03, 20268.758.868.868.888.719.16M
November 02, 20268.888.748.748.98.6514.35M
October 30, 20269.178.888.889.258.8710.49M
October 29, 20268.839.149.149.198.812.3M
October 28, 20268.998.868.869.058.7314.93M
October 27, 20269.198.998.999.258.998.14M
October 26, 20269.259.29.29.299.19.54M
October 23, 20269.429.269.269.469.2511.61M
October 22, 20269.729.469.469.739.436.31M
October 21, 20269.859.739.739.929.78.27M
October 20, 202610.039.859.8510.039.759.53M
October 19, 20269.8910.0410.0410.349.7716.26M
October 16, 20269.89.899.8910.159.7618.47M
October 15, 202610.029.729.7210.079.6411.98M
October 14, 20269.9910.0710.0710.199.9815.96M
October 13, 20269.87101010.069.812.8M
October 12, 20269.929.919.9110.069.812.28M
October 09, 20269.879.939.939.979.716.15M
October 08, 20269.39.879.879.989.2529.9M
September 30, 20269.239.279.279.349.26.85M
September 29, 20269.359.189.189.499.169.03M
September 28, 20269.259.369.369.539.1814.5M
September 24, 20269.369.249.249.369.235.33M
September 23, 20269.459.299.299.459.256.76M
September 22, 20269.629.449.449.629.4110.92M
September 21, 20269.649.69.69.689.545.73M
September 18, 20269.689.749.749.789.569.25M
September 17, 20269.789.659.659.789.510.74M
September 16, 20269.749.839.839.919.699.74M
September 15, 20269.99.769.76109.6814.05M
September 11, 20269.9210.0710.0710.159.7821.76M
September 10, 20269.929.99.9109.8611.45M
September 09, 20269.669.959.959.989.6313.23M
September 08, 20269.549.689.689.719.5111.64M
September 07, 20269.879.569.569.879.4918.17M
September 04, 202610.029.889.8810.069.8611.02M
September 03, 202610.1710.0410.0410.339.9716.43M
September 02, 20269.9210.1910.1910.349.8427.83M
September 01, 20269.89.889.8810.019.813.66M
August 31, 20269.919.849.849.919.710.74M
August 28, 20269.929.99.99.939.827.89M
August 27, 20269.859.929.929.959.7211.5M
August 26, 20269.869.849.849.949.8211.29M
August 25, 20269.889.899.899.99.747.11M
August 24, 20269.919.899.899.959.827.43M
August 21, 20269.849.99.99.959.78.77M
August 20, 202610.069.889.8810.169.8114.18M
August 19, 202610.2810.0610.0610.359.9913.85M
August 18, 202610.1710.3710.3710.3810.1515.05M
August 17, 202610.1110.1810.1810.1910.0114.05M
August 14, 202610.4310.1110.1110.4510.0224.92M
August 13, 202610.5310.4310.4310.7310.4224.93M
August 12, 202610.5610.5710.5710.7310.4220.39M
August 11, 202610.810.6710.6710.9810.6626.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved