Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600236.SS Historical Return
If you invested ¥1000 in Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) 10 years ago, it would be worth ¥2,678.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,498.85, while ¥1000 invested 1 year ago would be worth ¥1,706.62. This corresponds to total returns of 167.82%, 149.88%, 70.66%, respectively, with annualized returns of 10.35%, 20.09%, 70.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600236.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.55 | 10.82 | 10.82 | 10.98 | 10.55 | 33.05M |
| July 30, 2026 | 11.05 | 10.7 | 10.7 | 11.37 | 10.51 | 54.59M |
| July 29, 2026 | 9.94 | 10.92 | 10.92 | 10.92 | 9.94 | 33.35M |
| July 28, 2026 | 10.37 | 9.93 | 9.93 | 10.56 | 9.9 | 35.61M |
| July 27, 2026 | 10.39 | 10.56 | 10.56 | 10.64 | 10.13 | 36.53M |
| July 23, 2026 | 11.56 | 11.36 | 11.36 | 12.25 | 11.11 | 71.07M |
| July 22, 2026 | 10.81 | 12.24 | 12.24 | 12.38 | 10.78 | 78.88M |
| July 21, 2026 | 11.68 | 11.25 | 11.25 | 11.79 | 10.65 | 75.02M |
| July 20, 2026 | 10.95 | 11.68 | 11.68 | 11.68 | 10.74 | 74.29M |
| July 17, 2026 | 9.65 | 10.62 | 10.62 | 10.62 | 9.65 | 37.33M |
| July 16, 2026 | 9.9 | 9.65 | 9.65 | 10.01 | 9.62 | 11.62M |
| July 15, 2026 | 9.84 | 10 | 10 | 10.06 | 9.73 | 16.77M |
| July 14, 2026 | 9.42 | 9.93 | 9.93 | 9.93 | 9.38 | 20.07M |
| July 13, 2026 | 9.46 | 9.51 | 9.51 | 9.66 | 9.45 | 16.14M |
| July 10, 2026 | 9.53 | 9.49 | 9.49 | 9.62 | 9.34 | 13.77M |
| July 09, 2026 | 9.43 | 9.5 | 9.5 | 9.6 | 9.39 | 12.09M |
| July 08, 2026 | 9.29 | 9.51 | 9.51 | 9.61 | 9.19 | 12.61M |
| July 07, 2026 | 9.47 | 9.4 | 9.4 | 9.58 | 9.19 | 13.7M |
| July 06, 2026 | 9.48 | 9.41 | 9.41 | 9.61 | 9.35 | 10.91M |
| July 03, 2026 | 9.41 | 9.54 | 9.54 | 9.67 | 9.32 | 16.69M |
| July 02, 2026 | 9.25 | 9.4 | 9.4 | 9.56 | 9.2 | 20.11M |
| July 01, 2026 | 8.77 | 9.24 | 9.24 | 9.37 | 8.73 | 19.75M |
| June 30, 2026 | 8.81 | 8.78 | 8.78 | 8.9 | 8.65 | 12.65M |
| June 29, 2026 | 8.84 | 8.85 | 8.85 | 8.96 | 8.66 | 12.87M |
| June 26, 2026 | 8.93 | 8.84 | 8.84 | 9.08 | 8.84 | 14.22M |
| June 25, 2026 | 9.15 | 8.94 | 8.94 | 9.2 | 8.91 | 13.93M |
| June 24, 2026 | 9.21 | 9.1 | 9.1 | 9.22 | 8.89 | 16.33M |
| June 23, 2026 | 9.16 | 9.29 | 9.29 | 9.47 | 9.08 | 13.88M |
| June 22, 2026 | 9.21 | 9.21 | 9.21 | 9.34 | 9.02 | 15.76M |
| June 18, 2026 | 9.77 | 9.2 | 9.2 | 9.87 | 9.01 | 34.78M |
| June 17, 2026 | 9.5 | 9.81 | 9.81 | 9.92 | 9.3 | 23.75M |
| June 16, 2026 | 9.74 | 9.58 | 9.58 | 9.81 | 9.54 | 16.28M |
| June 15, 2026 | 9.87 | 10 | 10 | 10.07 | 9.82 | 15.9M |
| June 12, 2026 | 9.84 | 9.9 | 9.9 | 9.94 | 9.6 | 18.14M |
| June 11, 2026 | 9.76 | 9.79 | 9.79 | 9.94 | 9.6 | 15.84M |
| June 10, 2026 | 10.48 | 9.84 | 9.84 | 10.58 | 9.74 | 28.73M |
| June 09, 2026 | 10.68 | 10.6 | 10.6 | 10.78 | 10.32 | 16.55M |
| June 08, 2026 | 10.33 | 10.58 | 10.58 | 10.85 | 10.26 | 18.03M |
| June 05, 2026 | 11.3 | 10.77 | 10.77 | 11.73 | 10.74 | 29.78M |
| June 04, 2026 | 11.74 | 11.48 | 11.48 | 11.98 | 11.43 | 27.84M |
| June 03, 2026 | 11.18 | 11.82 | 11.82 | 11.98 | 11.06 | 41.24M |
| June 02, 2026 | 11.92 | 11.39 | 11.39 | 11.92 | 11.35 | 39.72M |
| June 01, 2026 | 11.64 | 12.14 | 12.14 | 12.3 | 10.72 | 49.35M |
| May 29, 2026 | 11.25 | 11.64 | 11.64 | 11.89 | 11.15 | 42.81M |
| May 28, 2026 | 11.35 | 11.46 | 11.46 | 12 | 11.06 | 47.2M |
| May 27, 2026 | 10.59 | 11.25 | 11.25 | 11.27 | 10.46 | 44.96M |
| May 26, 2026 | 10.63 | 10.68 | 10.68 | 10.86 | 10.2 | 24.89M |
| May 25, 2026 | 10.7 | 10.78 | 10.78 | 10.88 | 10.64 | 22.4M |
| May 22, 2026 | 10.5 | 10.65 | 10.65 | 10.69 | 10.36 | 18.29M |
| May 21, 2026 | 10.4 | 10.43 | 10.43 | 10.7 | 10.35 | 23.65M |
| May 20, 2026 | 11.04 | 10.47 | 10.47 | 11.04 | 10.31 | 32.46M |
| May 19, 2026 | 10.77 | 11.15 | 11.15 | 11.25 | 10.57 | 36.53M |
| May 18, 2026 | 10.55 | 10.78 | 10.78 | 10.86 | 10.5 | 26.03M |
| May 15, 2026 | 10.7 | 10.66 | 10.66 | 10.88 | 10.38 | 43.34M |
| May 14, 2026 | 11.96 | 11.13 | 11.13 | 12.34 | 10.79 | 67.34M |
| May 13, 2026 | 11.82 | 11.97 | 11.97 | 12.47 | 11.68 | 70.66M |
| May 12, 2026 | 12.18 | 11.94 | 11.94 | 12.65 | 11.37 | 84.26M |
| May 11, 2026 | 10.57 | 11.63 | 11.63 | 11.63 | 10.51 | 38.2M |
| May 08, 2026 | 10.56 | 10.57 | 10.57 | 11.49 | 10.51 | 40.53M |
| May 07, 2026 | 10.42 | 10.64 | 10.64 | 10.74 | 10.33 | 26.79M |
AD
