Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600236.SS Historical Return
If you invested ¥1000 in Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) 10 years ago, it would be worth ¥2,444.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,976.6, while ¥1000 invested 1 year ago would be worth ¥1,527.96. This corresponds to total returns of 144.47%, 97.66%, 52.8%, respectively, with annualized returns of 9.35%, 14.59%, 52.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600236.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.21 | 9.21 | 9.21 | 9.34 | 9.02 | 15.76M |
| June 18, 2026 | 9.77 | 9.2 | 9.2 | 9.87 | 9.01 | 34.78M |
| June 17, 2026 | 9.5 | 9.81 | 9.81 | 9.92 | 9.3 | 23.75M |
| June 16, 2026 | 9.74 | 9.58 | 9.58 | 9.81 | 9.54 | 16.28M |
| June 15, 2026 | 9.87 | 10 | 10 | 10.07 | 9.82 | 15.9M |
| June 12, 2026 | 9.84 | 9.9 | 9.9 | 9.94 | 9.6 | 18.14M |
| June 11, 2026 | 9.76 | 9.79 | 9.79 | 9.94 | 9.6 | 15.84M |
| June 10, 2026 | 10.48 | 9.84 | 9.84 | 10.58 | 9.74 | 28.73M |
| June 09, 2026 | 10.68 | 10.6 | 10.6 | 10.78 | 10.32 | 16.55M |
| June 08, 2026 | 10.33 | 10.58 | 10.58 | 10.85 | 10.26 | 18.03M |
| June 05, 2026 | 11.3 | 10.77 | 10.77 | 11.73 | 10.74 | 29.78M |
| June 04, 2026 | 11.74 | 11.48 | 11.48 | 11.98 | 11.43 | 27.84M |
| June 03, 2026 | 11.18 | 11.82 | 11.82 | 11.98 | 11.06 | 41.24M |
| June 02, 2026 | 11.92 | 11.39 | 11.39 | 11.92 | 11.35 | 39.72M |
| June 01, 2026 | 11.64 | 12.14 | 12.14 | 12.3 | 10.72 | 49.35M |
| May 29, 2026 | 11.25 | 11.64 | 11.64 | 11.89 | 11.15 | 42.81M |
| May 28, 2026 | 11.35 | 11.46 | 11.46 | 12 | 11.06 | 47.2M |
| May 27, 2026 | 10.59 | 11.25 | 11.25 | 11.27 | 10.46 | 44.96M |
| May 26, 2026 | 10.63 | 10.68 | 10.68 | 10.86 | 10.2 | 24.89M |
| May 25, 2026 | 10.7 | 10.78 | 10.78 | 10.88 | 10.64 | 22.4M |
| May 22, 2026 | 10.5 | 10.65 | 10.65 | 10.69 | 10.36 | 18.29M |
| May 21, 2026 | 10.4 | 10.43 | 10.43 | 10.7 | 10.35 | 23.65M |
| May 20, 2026 | 11.04 | 10.47 | 10.47 | 11.04 | 10.31 | 32.46M |
| May 19, 2026 | 10.77 | 11.15 | 11.15 | 11.25 | 10.57 | 36.53M |
| May 18, 2026 | 10.55 | 10.78 | 10.78 | 10.86 | 10.5 | 26.03M |
| May 15, 2026 | 10.7 | 10.66 | 10.66 | 10.88 | 10.38 | 43.34M |
| May 14, 2026 | 11.96 | 11.13 | 11.13 | 12.34 | 10.79 | 67.34M |
| May 13, 2026 | 11.82 | 11.97 | 11.97 | 12.47 | 11.68 | 70.66M |
| May 12, 2026 | 12.18 | 11.94 | 11.94 | 12.65 | 11.37 | 84.26M |
| May 11, 2026 | 10.57 | 11.63 | 11.63 | 11.63 | 10.51 | 38.2M |
| May 08, 2026 | 10.56 | 10.57 | 10.57 | 11.49 | 10.51 | 40.53M |
| May 07, 2026 | 10.42 | 10.64 | 10.64 | 10.74 | 10.33 | 26.79M |
| May 06, 2026 | 10.17 | 10.47 | 10.47 | 10.59 | 10.1 | 32.94M |
| April 30, 2026 | 10.01 | 10.09 | 10.09 | 10.2 | 9.82 | 23.51M |
| April 29, 2026 | 10.08 | 10.01 | 10.01 | 10.11 | 9.91 | 22.21M |
| April 28, 2026 | 9.53 | 10.16 | 10.16 | 10.35 | 9.5 | 33.72M |
| April 27, 2026 | 9.72 | 9.53 | 9.53 | 9.79 | 9.44 | 20.98M |
| April 24, 2026 | 10.04 | 9.75 | 9.75 | 10.05 | 9.74 | 23.83M |
| April 23, 2026 | 10.39 | 10.15 | 10.15 | 10.45 | 9.94 | 26.23M |
| April 22, 2026 | 10.34 | 10.4 | 10.4 | 10.47 | 10.21 | 21.05M |
| April 21, 2026 | 10.22 | 10.47 | 10.47 | 10.77 | 9.93 | 34.82M |
| April 20, 2026 | 9.88 | 10.21 | 10.21 | 10.21 | 9.78 | 25.39M |
| April 17, 2026 | 9.71 | 9.88 | 9.88 | 9.88 | 9.57 | 22.32M |
| April 16, 2026 | 9.66 | 9.81 | 9.81 | 9.86 | 9.63 | 13.4M |
| April 15, 2026 | 9.78 | 9.68 | 9.68 | 9.83 | 9.62 | 11.84M |
| April 14, 2026 | 9.89 | 9.8 | 9.8 | 9.95 | 9.69 | 12.43M |
| April 13, 2026 | 9.42 | 9.79 | 9.79 | 9.79 | 9.4 | 17.44M |
| April 10, 2026 | 9.72 | 9.52 | 9.52 | 9.72 | 9.4 | 16.86M |
| April 09, 2026 | 9.45 | 9.7 | 9.7 | 9.74 | 9.35 | 19.14M |
| April 08, 2026 | 9.5 | 9.5 | 9.5 | 9.59 | 9.42 | 14.61M |
| April 07, 2026 | 9.33 | 9.39 | 9.39 | 9.53 | 9.26 | 11.8M |
| April 03, 2026 | 9.64 | 9.38 | 9.38 | 9.75 | 9.34 | 14.01M |
| April 02, 2026 | 9.69 | 9.56 | 9.56 | 9.72 | 9.38 | 14.37M |
| April 01, 2026 | 9.45 | 9.69 | 9.69 | 9.83 | 9.36 | 28M |
| March 31, 2026 | 9.55 | 9.45 | 9.45 | 9.62 | 9.32 | 17.68M |
| March 30, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.03 | 26.07M |
| March 27, 2026 | 10.15 | 9.86 | 9.86 | 10.2 | 9.78 | 29.54M |
| March 26, 2026 | 9.74 | 10.2 | 10.2 | 10.23 | 9.49 | 46.06M |
| March 25, 2026 | 9.43 | 9.79 | 9.79 | 9.97 | 9.37 | 36.9M |
| March 24, 2026 | 9.25 | 9.52 | 9.52 | 9.55 | 9.16 | 27.25M |
AD
