Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) SHH

Currency In CNY

600236.SS Historical Return

If you invested ¥1000 in Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) 10 years ago, it would be worth ¥2,529.26 as of July 08, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,076.42, while ¥1000 invested 1 year ago would be worth ¥1,443.1. This corresponds to total returns of 152.93%, 107.64%, 44.31%, respectively, with annualized returns of 9.72%, 15.73%, 44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	9.47	9.4	9.4	9.58	9.19	13.7M
July 06, 2026	9.48	9.41	9.41	9.61	9.35	10.91M
July 03, 2026	9.41	9.54	9.54	9.67	9.32	16.69M
July 02, 2026	9.25	9.4	9.4	9.56	9.2	20.11M
July 01, 2026	8.77	9.24	9.24	9.37	8.73	19.75M
June 30, 2026	8.81	8.78	8.78	8.9	8.65	12.65M
June 29, 2026	8.84	8.85	8.85	8.96	8.66	12.87M
June 26, 2026	8.93	8.84	8.84	9.08	8.84	14.22M
June 25, 2026	9.15	8.94	8.94	9.2	8.91	13.93M
June 24, 2026	9.21	9.1	9.1	9.22	8.89	16.33M
June 23, 2026	9.16	9.29	9.29	9.47	9.08	13.88M
June 22, 2026	9.21	9.21	9.21	9.34	9.02	15.76M
June 18, 2026	9.77	9.2	9.2	9.87	9.01	34.78M
June 17, 2026	9.5	9.81	9.81	9.92	9.3	23.75M
June 16, 2026	9.74	9.58	9.58	9.81	9.54	16.28M
June 15, 2026	9.87	10	10	10.07	9.82	15.9M
June 12, 2026	9.84	9.9	9.9	9.94	9.6	18.14M
June 11, 2026	9.76	9.79	9.79	9.94	9.6	15.84M
June 10, 2026	10.48	9.84	9.84	10.58	9.74	28.73M
June 09, 2026	10.68	10.6	10.6	10.78	10.32	16.55M
June 08, 2026	10.33	10.58	10.58	10.85	10.26	18.03M
June 05, 2026	11.3	10.77	10.77	11.73	10.74	29.78M
June 04, 2026	11.74	11.48	11.48	11.98	11.43	27.84M
June 03, 2026	11.18	11.82	11.82	11.98	11.06	41.24M
June 02, 2026	11.92	11.39	11.39	11.92	11.35	39.72M
June 01, 2026	11.64	12.14	12.14	12.3	10.72	49.35M
May 29, 2026	11.25	11.64	11.64	11.89	11.15	42.81M
May 28, 2026	11.35	11.46	11.46	12	11.06	47.2M
May 27, 2026	10.59	11.25	11.25	11.27	10.46	44.96M
May 26, 2026	10.63	10.68	10.68	10.86	10.2	24.89M
May 25, 2026	10.7	10.78	10.78	10.88	10.64	22.4M
May 22, 2026	10.5	10.65	10.65	10.69	10.36	18.29M
May 21, 2026	10.4	10.43	10.43	10.7	10.35	23.65M
May 20, 2026	11.04	10.47	10.47	11.04	10.31	32.46M
May 19, 2026	10.77	11.15	11.15	11.25	10.57	36.53M
May 18, 2026	10.55	10.78	10.78	10.86	10.5	26.03M
May 15, 2026	10.7	10.66	10.66	10.88	10.38	43.34M
May 14, 2026	11.96	11.13	11.13	12.34	10.79	67.34M
May 13, 2026	11.82	11.97	11.97	12.47	11.68	70.66M
May 12, 2026	12.18	11.94	11.94	12.65	11.37	84.26M
May 11, 2026	10.57	11.63	11.63	11.63	10.51	38.2M
May 08, 2026	10.56	10.57	10.57	11.49	10.51	40.53M
May 07, 2026	10.42	10.64	10.64	10.74	10.33	26.79M
May 06, 2026	10.17	10.47	10.47	10.59	10.1	32.94M
April 30, 2026	10.01	10.09	10.09	10.2	9.82	23.51M
April 29, 2026	10.08	10.01	10.01	10.11	9.91	22.21M
April 28, 2026	9.53	10.16	10.16	10.35	9.5	33.72M
April 27, 2026	9.72	9.53	9.53	9.79	9.44	20.98M
April 24, 2026	10.04	9.75	9.75	10.05	9.74	23.83M
April 23, 2026	10.39	10.15	10.15	10.45	9.94	26.23M
April 22, 2026	10.34	10.4	10.4	10.47	10.21	21.05M
April 21, 2026	10.22	10.47	10.47	10.77	9.93	34.82M
April 20, 2026	9.88	10.21	10.21	10.21	9.78	25.39M
April 17, 2026	9.71	9.88	9.88	9.88	9.57	22.32M
April 16, 2026	9.66	9.81	9.81	9.86	9.63	13.4M
April 15, 2026	9.78	9.68	9.68	9.83	9.62	11.84M
April 14, 2026	9.89	9.8	9.8	9.95	9.69	12.43M
April 13, 2026	9.42	9.79	9.79	9.79	9.4	17.44M
April 10, 2026	9.72	9.52	9.52	9.72	9.4	16.86M
April 09, 2026	9.45	9.7	9.7	9.74	9.35	19.14M