Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) SHH
9.70
+0.2(+2.11%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.70
+0.2(+2.11%)
Currency In CNY
If you invested ¥1000 in Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) 10 years ago, it would be worth ¥2,948.33 as of April 09, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,127.19, while ¥1000 invested 1 year ago would be worth ¥1,567.04. This corresponds to total returns of 194.83%, 112.72%, 56.7%, respectively, with annualized returns of 11.42%, 16.29%, 56.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 08, 2026 | 9.5 | 9.5 | 9.5 | 9.59 | 9.42 | 14.61M |
| April 07, 2026 | 9.33 | 9.39 | 9.39 | 9.53 | 9.26 | 11.8M |
| April 03, 2026 | 9.64 | 9.38 | 9.38 | 9.75 | 9.34 | 14.01M |
| April 02, 2026 | 9.69 | 9.56 | 9.56 | 9.72 | 9.38 | 14.37M |
| April 01, 2026 | 9.45 | 9.69 | 9.69 | 9.83 | 9.36 | 28M |
| March 31, 2026 | 9.55 | 9.45 | 9.45 | 9.62 | 9.32 | 17.68M |
| March 30, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.03 | 26.07M |
| March 27, 2026 | 10.15 | 9.86 | 9.86 | 10.2 | 9.78 | 29.54M |
| March 26, 2026 | 9.74 | 10.2 | 10.2 | 10.23 | 9.49 | 46.06M |
| March 25, 2026 | 9.43 | 9.79 | 9.79 | 9.97 | 9.37 | 36.9M |
| March 24, 2026 | 9.25 | 9.52 | 9.52 | 9.55 | 9.16 | 27.25M |
| March 23, 2026 | 9.23 | 9.15 | 9.15 | 9.41 | 8.94 | 20.88M |
| March 20, 2026 | 9.24 | 9.32 | 9.32 | 9.43 | 9.15 | 25.03M |
| March 19, 2026 | 9.26 | 9.25 | 9.25 | 9.48 | 9.16 | 19.46M |
| March 18, 2026 | 9.41 | 9.36 | 9.36 | 9.54 | 9.26 | 18.76M |
| March 17, 2026 | 9.52 | 9.34 | 9.34 | 9.59 | 9.31 | 19.54M |
| March 16, 2026 | 9.84 | 9.51 | 9.51 | 9.99 | 9.4 | 33.96M |
| March 13, 2026 | 10.5 | 9.84 | 9.84 | 10.5 | 9.8 | 43.44M |
| March 12, 2026 | 10 | 10.75 | 10.75 | 10.95 | 9.7 | 70.49M |
| March 11, 2026 | 10.19 | 9.96 | 9.96 | 10.19 | 9.8 | 49.11M |
| March 10, 2026 | 10.32 | 10.23 | 10.29 | 10.5 | 10.15 | 25.55M |
| March 09, 2026 | 10.61 | 10.43 | 10.43 | 11.14 | 10.31 | 48.21M |
| March 06, 2026 | 10.86 | 10.95 | 10.95 | 11.28 | 10.51 | 60.24M |
| March 05, 2026 | 11.08 | 11.62 | 11.62 | 11.94 | 10.6 | 78.32M |
| March 04, 2026 | 9.73 | 10.1 | 10.85 | 10.26 | 9.62 | 19.89M |
| March 03, 2026 | 10.01 | 9.86 | 9.86 | 10.47 | 9.75 | 34.52M |
| March 02, 2026 | 8.8 | 9.78 | 9.78 | 9.78 | 8.76 | 25.69M |
| February 27, 2026 | 8.69 | 8.89 | 8.89 | 8.98 | 8.63 | 9.35M |
| February 26, 2026 | 8.42 | 8.69 | 8.69 | 8.7 | 8.39 | 8.93M |
| February 25, 2026 | 8.53 | 8.42 | 8.42 | 8.56 | 8.4 | 5.73M |
| February 24, 2026 | 8.45 | 8.53 | 8.53 | 8.54 | 8.37 | 7.65M |
| February 13, 2026 | 8.56 | 8.39 | 8.39 | 8.57 | 8.39 | 7.36M |
| February 12, 2026 | 8.63 | 8.56 | 8.56 | 8.65 | 8.52 | 7.36M |
| February 11, 2026 | 8.56 | 8.57 | 8.57 | 8.59 | 8.52 | 7.06M |
| February 10, 2026 | 8.69 | 8.55 | 8.55 | 8.69 | 8.51 | 13.71M |
| February 09, 2026 | 8.97 | 8.75 | 8.75 | 8.97 | 8.5 | 30.3M |
| February 06, 2026 | 8.45 | 8.97 | 8.97 | 9.14 | 8.39 | 20.79M |
| February 05, 2026 | 8.31 | 8.47 | 8.47 | 8.52 | 8.23 | 11.82M |
| February 04, 2026 | 8.4 | 8.32 | 8.32 | 8.54 | 8.25 | 11M |
| February 03, 2026 | 8.13 | 8.4 | 8.4 | 8.43 | 8.08 | 18.2M |
| February 02, 2026 | 8.38 | 8.06 | 8.06 | 8.38 | 8 | 18.89M |
| January 30, 2026 | 8.23 | 8.37 | 8.37 | 8.48 | 8.22 | 10.97M |
| January 29, 2026 | 8.13 | 8.3 | 8.3 | 8.32 | 8.1 | 11.53M |
| January 28, 2026 | 8.16 | 8.15 | 8.15 | 8.21 | 8.12 | 4.96M |
| January 27, 2026 | 8.28 | 8.16 | 8.16 | 8.33 | 8.12 | 9.23M |
| January 26, 2026 | 8.13 | 8.31 | 8.31 | 8.34 | 8.08 | 16.68M |
| January 23, 2026 | 8.32 | 8.14 | 8.14 | 8.35 | 8.07 | 16.32M |
| January 22, 2026 | 8.24 | 8.29 | 8.29 | 8.3 | 8.2 | 8.43M |
| January 21, 2026 | 8.22 | 8.24 | 8.24 | 8.3 | 8.13 | 10.7M |
| January 20, 2026 | 8.18 | 8.22 | 8.22 | 8.25 | 8.12 | 13.14M |
| January 19, 2026 | 8.12 | 8.19 | 8.19 | 8.29 | 8.08 | 12.67M |
| January 16, 2026 | 8.09 | 8.13 | 8.13 | 8.25 | 8.06 | 16.65M |
| January 15, 2026 | 8.08 | 8.06 | 8.06 | 8.15 | 8 | 12.05M |
| January 14, 2026 | 7.98 | 8.05 | 8.05 | 8.16 | 7.87 | 27.63M |
| January 13, 2026 | 8.13 | 8.01 | 8.01 | 8.25 | 7.95 | 14.5M |
| January 12, 2026 | 8.1 | 8.06 | 8.06 | 8.16 | 7.96 | 13.96M |
| January 09, 2026 | 8.14 | 8.12 | 8.12 | 8.16 | 7.94 | 17.85M |
| January 08, 2026 | 7.89 | 8.16 | 8.16 | 8.3 | 7.88 | 21.45M |
| January 07, 2026 | 7.77 | 7.91 | 7.91 | 8.05 | 7.72 | 29.97M |
| January 06, 2026 | 7.89 | 7.82 | 7.82 | 8.01 | 7.74 | 37.17M |