Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) SHH

10.09

+0.08(+0.80%)

Updated at April 30 02:44PM

Currency In CNY

600236.SS Historical Return

If you invested ¥1000 in Guangxi Guiguan Electric PowerCo.,Ltd. (600236.SS) since IPO date, it would be worth ¥3,104.62 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,298.41, while ¥1000 invested 1 year ago would be worth ¥1,659.54. This corresponds to total returns of 210.46%, 129.84%, 65.95%, respectively, with annualized returns of 12%, 18.1%, 65.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600236.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	10.08	10.01	10.01	10.11	9.91	22.21M
April 28, 2026	9.53	10.16	10.16	10.35	9.5	33.72M
April 27, 2026	9.72	9.53	9.53	9.79	9.44	20.98M
April 24, 2026	10.04	9.75	9.75	10.05	9.74	23.83M
April 23, 2026	10.39	10.15	10.15	10.45	9.94	26.23M
April 22, 2026	10.34	10.4	10.4	10.47	10.21	21.05M
April 21, 2026	10.22	10.47	10.47	10.77	9.93	34.82M
April 20, 2026	9.88	10.21	10.21	10.21	9.78	25.39M
April 17, 2026	9.71	9.88	9.88	9.88	9.57	22.32M
April 16, 2026	9.66	9.81	9.81	9.86	9.63	13.4M
April 15, 2026	9.78	9.68	9.68	9.83	9.62	11.84M
April 14, 2026	9.89	9.8	9.8	9.95	9.69	12.43M
April 13, 2026	9.42	9.79	9.79	9.79	9.4	17.44M
April 10, 2026	9.72	9.52	9.52	9.72	9.4	16.86M
April 09, 2026	9.45	9.7	9.7	9.74	9.35	19.14M
April 08, 2026	9.5	9.5	9.5	9.59	9.42	14.61M
April 07, 2026	9.33	9.39	9.39	9.53	9.26	11.8M
April 03, 2026	9.64	9.38	9.38	9.75	9.34	14.01M
April 02, 2026	9.69	9.56	9.56	9.72	9.38	14.37M
April 01, 2026	9.45	9.69	9.69	9.83	9.36	28M
March 31, 2026	9.55	9.45	9.45	9.62	9.32	17.68M
March 30, 2026	9.69	9.4	9.4	9.69	9.03	26.07M
March 27, 2026	10.15	9.86	9.86	10.2	9.78	29.54M
March 26, 2026	9.74	10.2	10.2	10.23	9.49	46.06M
March 25, 2026	9.43	9.79	9.79	9.97	9.37	36.9M
March 24, 2026	9.25	9.52	9.52	9.55	9.16	27.25M
March 23, 2026	9.23	9.15	9.15	9.41	8.94	20.88M
March 20, 2026	9.24	9.32	9.32	9.43	9.15	25.03M
March 19, 2026	9.26	9.25	9.25	9.48	9.16	19.46M
March 18, 2026	9.41	9.36	9.36	9.54	9.26	18.76M
March 17, 2026	9.52	9.34	9.34	9.59	9.31	19.54M
March 16, 2026	9.84	9.51	9.51	9.99	9.4	33.96M
March 13, 2026	10.5	9.84	9.84	10.5	9.8	43.44M
March 12, 2026	10	10.75	10.75	10.95	9.7	70.49M
March 11, 2026	10.19	9.96	9.96	10.19	9.8	49.11M
March 10, 2026	10.32	10.23	10.29	10.5	10.15	25.55M
March 09, 2026	10.61	10.43	10.43	11.14	10.31	48.21M
March 06, 2026	10.86	10.95	10.95	11.28	10.51	60.24M
March 05, 2026	11.08	11.62	11.62	11.94	10.6	78.32M
March 04, 2026	9.73	10.1	10.85	10.26	9.62	19.89M
March 03, 2026	10.01	9.86	9.86	10.47	9.75	34.52M
March 02, 2026	8.8	9.78	9.78	9.78	8.76	25.69M
February 27, 2026	8.69	8.89	8.89	8.98	8.63	9.35M
February 26, 2026	8.42	8.69	8.69	8.7	8.39	8.93M
February 25, 2026	8.53	8.42	8.42	8.56	8.4	5.73M
February 24, 2026	8.45	8.53	8.53	8.54	8.37	7.65M
February 13, 2026	8.56	8.39	8.39	8.57	8.39	7.36M
February 12, 2026	8.63	8.56	8.56	8.65	8.52	7.36M
February 11, 2026	8.56	8.57	8.57	8.59	8.52	7.06M
February 10, 2026	8.69	8.55	8.55	8.69	8.51	13.71M
February 09, 2026	8.97	8.75	8.75	8.97	8.5	30.3M
February 06, 2026	8.45	8.97	8.97	9.14	8.39	20.79M
February 05, 2026	8.31	8.47	8.47	8.52	8.23	11.82M
February 04, 2026	8.4	8.32	8.32	8.54	8.25	11M
February 03, 2026	8.13	8.4	8.4	8.43	8.08	18.2M
February 02, 2026	8.38	8.06	8.06	8.38	8	18.89M
January 30, 2026	8.23	8.37	8.37	8.48	8.22	10.97M
January 29, 2026	8.13	8.3	8.3	8.32	8.1	11.53M
January 28, 2026	8.16	8.15	8.15	8.21	8.12	4.96M
January 27, 2026	8.28	8.16	8.16	8.33	8.12	9.23M