Anhui Tongfeng Electronics Company Limited (600237.SS) SHH
10.87
+0.57(+5.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
10.87
+0.57(+5.53%)
Currency In CNY
If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥1,466.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.68, while ¥1000 invested 1 year ago would be worth ¥1,544.03. This corresponds to total returns of 46.69%, 90.37%, 54.4%, respectively, with annualized returns of 3.9%, 13.73%, 54.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.38 | 10.3 | 10.3 | 10.84 | 10.29 | 61.79M |
| May 29, 2026 | 10.9 | 10.6 | 10.6 | 11.11 | 10.52 | 113.2M |
| May 28, 2026 | 10 | 10.92 | 10.92 | 10.92 | 9.97 | 121.62M |
| May 27, 2026 | 10.03 | 9.93 | 9.93 | 10.2 | 9.8 | 54.3M |
| May 26, 2026 | 9.9 | 10.05 | 10.05 | 10.14 | 9.76 | 49.04M |
| May 25, 2026 | 10.02 | 10.03 | 10.03 | 10.38 | 9.9 | 71.52M |
| May 22, 2026 | 9.57 | 10.02 | 10.02 | 10.06 | 9.57 | 78M |
| May 21, 2026 | 9.81 | 9.49 | 9.49 | 9.94 | 9.35 | 61.12M |
| May 20, 2026 | 9.27 | 9.68 | 9.68 | 9.77 | 9.22 | 51.97M |
| May 19, 2026 | 9 | 9.37 | 9.37 | 9.38 | 8.85 | 32.36M |
| May 18, 2026 | 8.8 | 8.97 | 8.97 | 9.02 | 8.7 | 15.82M |
| May 15, 2026 | 9.05 | 8.85 | 8.85 | 9.18 | 8.76 | 22.83M |
| May 14, 2026 | 9.54 | 9.06 | 9.06 | 9.56 | 9.06 | 26.83M |
| May 13, 2026 | 9.36 | 9.5 | 9.5 | 9.57 | 9.31 | 21.22M |
| May 12, 2026 | 9.53 | 9.44 | 9.44 | 9.63 | 9.36 | 21.33M |
| May 11, 2026 | 9.43 | 9.54 | 9.54 | 9.7 | 9.43 | 33.41M |
| May 08, 2026 | 9.16 | 9.25 | 9.25 | 9.28 | 9.12 | 18.73M |
| May 07, 2026 | 9.11 | 9.21 | 9.21 | 9.28 | 9.1 | 17.88M |
| May 06, 2026 | 8.94 | 9.1 | 9.1 | 9.18 | 8.94 | 19.98M |
| April 30, 2026 | 9.09 | 8.88 | 8.88 | 9.15 | 8.88 | 16.89M |
| April 29, 2026 | 8.84 | 9.1 | 9.1 | 9.17 | 8.78 | 17.13M |
| April 28, 2026 | 9.18 | 8.9 | 8.9 | 9.22 | 8.86 | 19.99M |
| April 27, 2026 | 9.15 | 9.26 | 9.26 | 9.29 | 8.71 | 28.8M |
| April 24, 2026 | 9.15 | 9.2 | 9.2 | 9.27 | 9.13 | 15.93M |
| April 23, 2026 | 9.45 | 9.2 | 9.2 | 9.49 | 9.18 | 23.61M |
| April 22, 2026 | 9.33 | 9.44 | 9.44 | 9.48 | 9.3 | 26.52M |
| April 21, 2026 | 9.29 | 9.31 | 9.31 | 9.39 | 9.26 | 18.09M |
| April 20, 2026 | 9.34 | 9.32 | 9.32 | 9.4 | 9.25 | 23.05M |
| April 17, 2026 | 9.36 | 9.33 | 9.33 | 9.48 | 9.31 | 24.54M |
| April 16, 2026 | 9.4 | 9.38 | 9.38 | 9.48 | 9.24 | 38.17M |
| April 15, 2026 | 9.23 | 9.49 | 9.49 | 9.6 | 9.18 | 47.24M |
| April 14, 2026 | 9.31 | 9.22 | 9.22 | 9.42 | 9.13 | 44.45M |
| April 13, 2026 | 8.81 | 9.43 | 9.43 | 9.5 | 8.75 | 41.43M |
| April 10, 2026 | 8.93 | 8.88 | 8.88 | 9.05 | 8.88 | 16.76M |
| April 09, 2026 | 8.88 | 8.85 | 8.85 | 8.95 | 8.79 | 16.54M |
| April 08, 2026 | 8.74 | 8.97 | 8.97 | 8.98 | 8.72 | 25.77M |
| April 07, 2026 | 8.46 | 8.53 | 8.53 | 8.59 | 8.42 | 13.87M |
| April 03, 2026 | 8.62 | 8.4 | 8.4 | 8.68 | 8.37 | 15.57M |
| April 02, 2026 | 8.9 | 8.61 | 8.61 | 9.03 | 8.53 | 28.7M |
| April 01, 2026 | 8.9 | 8.96 | 8.96 | 9 | 8.74 | 23.87M |
| March 31, 2026 | 8.98 | 8.66 | 8.66 | 9 | 8.65 | 30.04M |
| March 30, 2026 | 8.4 | 9.04 | 9.04 | 9.34 | 8.36 | 42.97M |
| March 27, 2026 | 8.2 | 8.53 | 8.53 | 8.59 | 8.17 | 17.93M |
| March 26, 2026 | 8.6 | 8.35 | 8.35 | 8.63 | 8.3 | 21.93M |
| March 25, 2026 | 8.38 | 8.6 | 8.6 | 8.72 | 8.38 | 21.82M |
| March 24, 2026 | 8.28 | 8.38 | 8.38 | 8.39 | 8.08 | 22.12M |
| March 23, 2026 | 8.45 | 8.09 | 8.09 | 8.52 | 7.97 | 28.92M |
| March 20, 2026 | 9.05 | 8.63 | 8.63 | 9.05 | 8.62 | 24.63M |
| March 19, 2026 | 9.3 | 8.93 | 8.93 | 9.33 | 8.88 | 37.12M |
| March 18, 2026 | 9.35 | 9.46 | 9.46 | 9.55 | 9.28 | 25.95M |
| March 17, 2026 | 10.45 | 9.35 | 9.35 | 10.48 | 9.28 | 65.92M |
| March 16, 2026 | 10.17 | 10.31 | 10.31 | 10.36 | 9.98 | 24.71M |
| March 13, 2026 | 10.46 | 10.18 | 10.18 | 10.53 | 10.18 | 31.14M |
| March 12, 2026 | 10.7 | 10.49 | 10.49 | 10.82 | 10.42 | 43.92M |
| March 11, 2026 | 10.5 | 10.87 | 10.87 | 11.06 | 10.19 | 67.08M |
| March 10, 2026 | 10.27 | 10.55 | 10.58 | 10.66 | 10.27 | 33.1M |
| March 09, 2026 | 10.06 | 10.31 | 10.31 | 10.49 | 9.47 | 59.22M |
| March 06, 2026 | 10.3 | 10.31 | 10.31 | 10.52 | 10.15 | 26.15M |
| March 05, 2026 | 10.58 | 10.38 | 10.38 | 10.65 | 10.32 | 43.97M |
| March 04, 2026 | 9.7 | 10.41 | 10.41 | 10.75 | 9.7 | 44.31M |