Anhui Tongfeng Electronics Company Limited (600237.SS) SHH

Currency In CNY

600237.SS Historical Return

If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥1,440.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.71, while ¥1000 invested 1 year ago would be worth ¥1,421.33. This corresponds to total returns of 44.05%, 65.27%, 42.13%, respectively, with annualized returns of 3.72%, 10.56%, 42.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600237.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.21	10.66	10.66	11.55	10.65	51.4M
July 09, 2026	10.96	11.2	11.2	11.25	10.53	50.81M
July 08, 2026	11.5	10.62	10.62	11.57	10.49	56.87M
July 07, 2026	11.3	11.65	11.65	11.86	11.12	54.93M
July 06, 2026	11.99	11.36	11.36	12.02	11.09	55.4M
July 03, 2026	12.41	11.81	11.81	12.55	11.77	69.2M
July 02, 2026	13.57	12.67	12.67	13.6	12.67	74.43M
July 01, 2026	13.6	14.08	14.08	14.08	13.16	101.34M
June 30, 2026	12.88	13.95	13.95	14.31	12.57	118.43M
June 29, 2026	13.29	13.01	13.01	13.95	12.61	109.74M
June 26, 2026	13	13.21	13.21	13.54	12.59	140.41M
June 25, 2026	11.88	12.99	12.99	12.99	11.29	110.08M
June 24, 2026	11.72	11.81	11.81	11.99	11.44	66.17M
June 23, 2026	12.6	11.72	11.72	12.6	11.6	78.92M
June 22, 2026	12.2	12.6	12.6	12.6	12.09	102.9M
June 18, 2026	12.35	12.2	12.2	12.57	11.9	102.69M
June 17, 2026	11.23	12.56	12.56	12.56	11.23	74.17M
June 16, 2026	11.11	11.42	11.42	11.63	11.08	102.1M
June 15, 2026	9.88	10.68	10.68	10.68	9.88	47.2M
June 12, 2026	10.45	9.71	9.71	10.61	9.66	80.6M
June 11, 2026	10.33	10.28	10.28	10.65	10.1	60.3M
June 10, 2026	11.41	10.7	10.7	11.41	10.53	93.93M
June 09, 2026	11.42	11.7	11.7	11.72	10.97	95.88M
June 08, 2026	11.31	11.2	11.2	11.9	11.06	81.56M
June 05, 2026	11.85	12.07	12.07	12.6	11.45	126.61M
June 04, 2026	10.9	12.22	12.22	12.22	10.83	150.33M
June 03, 2026	10.77	11.11	11.11	11.78	10.7	109.63M
June 02, 2026	10.35	10.87	10.87	10.88	9.99	79.29M
June 01, 2026	10.38	10.3	10.3	10.84	10.29	61.79M
May 29, 2026	10.9	10.6	10.6	11.11	10.52	113.2M
May 28, 2026	10	10.92	10.92	10.92	9.97	121.62M
May 27, 2026	10.03	9.93	9.93	10.2	9.8	54.3M
May 26, 2026	9.9	10.05	10.05	10.14	9.76	49.04M
May 25, 2026	10.02	10.03	10.03	10.38	9.9	71.52M
May 22, 2026	9.57	10.02	10.02	10.06	9.57	78M
May 21, 2026	9.81	9.49	9.49	9.94	9.35	61.12M
May 20, 2026	9.27	9.68	9.68	9.77	9.22	51.97M
May 19, 2026	9	9.37	9.37	9.38	8.85	32.36M
May 18, 2026	8.8	8.97	8.97	9.02	8.7	15.82M
May 15, 2026	9.05	8.85	8.85	9.18	8.76	22.83M
May 14, 2026	9.54	9.06	9.06	9.56	9.06	26.83M
May 13, 2026	9.36	9.5	9.5	9.57	9.31	21.22M
May 12, 2026	9.53	9.44	9.44	9.63	9.36	21.33M
May 11, 2026	9.43	9.54	9.54	9.7	9.43	33.41M
May 08, 2026	9.16	9.25	9.25	9.28	9.12	18.73M
May 07, 2026	9.11	9.21	9.21	9.28	9.1	17.88M
May 06, 2026	8.94	9.1	9.1	9.18	8.94	19.98M
April 30, 2026	9.09	8.88	8.88	9.15	8.88	16.89M
April 29, 2026	8.84	9.1	9.1	9.17	8.78	17.13M
April 28, 2026	9.18	8.9	8.9	9.22	8.86	19.99M
April 27, 2026	9.15	9.26	9.26	9.29	8.71	28.8M
April 24, 2026	9.15	9.2	9.2	9.27	9.13	15.93M
April 23, 2026	9.45	9.2	9.2	9.49	9.18	23.61M
April 22, 2026	9.33	9.44	9.44	9.48	9.3	26.52M
April 21, 2026	9.29	9.31	9.31	9.39	9.26	18.09M
April 20, 2026	9.34	9.32	9.32	9.4	9.25	23.05M
April 17, 2026	9.36	9.33	9.33	9.48	9.31	24.54M
April 16, 2026	9.4	9.38	9.38	9.48	9.24	38.17M
April 15, 2026	9.23	9.49	9.49	9.6	9.18	47.24M
April 14, 2026	9.31	9.22	9.22	9.42	9.13	44.45M