Anhui Tongfeng Electronics Company Limited (600237.SS) SHH

8.30

+0.14(+1.72%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.238.168.168.267.9926.82M
December 03, 20258.68.278.278.68.1939.55M
December 02, 20258.658.558.558.658.4831.22M
December 01, 20258.678.698.698.728.5445.94M
November 28, 20258.68.718.718.818.5356.16M
November 27, 20258.78.628.628.788.5652.81M
November 26, 20258.848.718.718.998.6102.07M
November 25, 20258.068.848.848.848.0545.31M
November 24, 20257.958.048.048.077.8227.62M
November 21, 20258.267.887.888.327.8854.71M
November 20, 20258.268.388.388.658.2656.02M
November 19, 20258.358.38.38.438.136.62M
November 18, 20258.248.328.328.598.2258.82M
November 17, 20258.128.178.178.258.123.69M
November 14, 20258.218.188.188.358.1326.62M
November 13, 20258.098.318.318.448.0737.84M
November 12, 20258.258.158.158.258.0534.6M
November 11, 20258.198.258.258.398.1541.89M
November 10, 20258.278.28.28.358.1250.62M
November 07, 20257.968.48.48.467.9561.27M
November 06, 20258.028.048.048.077.8929.36M
November 05, 20257.778.038.038.097.7739.71M
November 04, 20257.877.97.98.017.8332.32M
November 03, 20257.757.867.867.917.6833.95M
October 31, 20257.937.787.787.947.7131.56M
October 30, 20258.147.917.918.217.8540.31M
October 29, 20258.28.148.148.288.0551.69M
October 28, 20258.038.228.228.277.969.61M
October 27, 20258.038.058.058.137.75101.98M
October 24, 20257.368.078.078.077.3366.25M
October 23, 20257.277.347.347.377.1710.7M
October 22, 20257.37.287.287.367.258.63M
October 21, 20257.147.37.37.337.1216.06M
October 20, 20257.117.127.127.187.0714.47M
October 17, 20257.237.037.037.37.0315.5M
October 16, 20257.317.247.247.427.2312.75M
October 15, 20257.187.357.357.377.1416.37M
October 14, 20257.437.187.187.447.1520.41M
October 13, 20257.217.337.337.347.0319.76M
October 10, 20257.447.437.437.497.3517.07M
October 09, 20257.377.487.487.657.3522.57M
September 30, 20257.397.367.367.447.3513.87M
September 29, 20257.357.357.357.427.2213.61M
September 26, 20257.477.337.337.477.3314.38M
September 25, 20257.587.527.527.667.513.56M
September 24, 20257.367.647.647.667.3317.43M
September 23, 20257.667.477.477.747.2726.36M
September 22, 20257.737.727.727.787.6413.23M
September 19, 20257.87.717.717.877.6615.34M
September 18, 20257.867.787.787.987.722.65M
September 17, 20257.877.897.897.977.8418.69M
September 16, 20257.837.887.887.97.7615.1M
September 15, 20257.957.837.837.977.8317.05M
September 12, 20257.967.927.9287.8625.07M
September 11, 20257.637.967.967.987.5734.67M
September 10, 20257.627.647.647.777.5815.55M
September 09, 20257.747.597.597.747.5217.41M
September 08, 20257.737.787.787.837.6518.28M
September 05, 20257.547.687.687.717.4917.7M
September 04, 20257.637.477.477.787.3720.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved