Anhui Tongfeng Electronics Company Limited (600237.SS) SHH

Currency In CNY

AD

600237.SS Historical Return

If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥814.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,375.22, while ¥1000 invested 1 year ago would be worth ¥955.15. This corresponds to total returns of -18.51%, 37.52%, -4.48%, respectively, with annualized returns of -2.03%, 6.58%, -4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600237.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.717.887.887.927.721.12M
November 10, 20267.827.757.757.867.7419.2M
November 09, 20267.647.77.77.777.619.11M
November 06, 20267.487.557.557.687.419.91M
November 05, 20267.537.787.787.847.5328.25M
November 04, 20267.47.657.657.667.2230.78M
November 03, 20267.427.337.337.617.3219.7M
November 02, 20267.397.497.497.557.2918.86M
October 30, 20267.327.377.377.717.2624.45M
October 29, 20268.097.57.58.137.4535.74M
October 28, 20268.188.168.168.287.9822.91M
October 27, 20268.348.18.18.478.121.63M
October 26, 20268.398.258.258.478.2328.16M
October 23, 20268.748.578.578.788.1146.06M
October 22, 20269999.198.8737.14M
October 21, 20269.219.029.029.268.9738.56M
October 20, 20269.149.39.39.459.0152.03M
October 19, 20268.759.339.339.398.4666.19M
October 16, 20269.258.938.939.338.7853.72M
October 15, 20268.649.189.189.368.6171.04M
October 14, 20269.038.898.899.278.8861.97M
October 13, 20268.159.039.039.037.9951.32M
October 12, 20268.428.218.218.68.1827.46M
October 09, 20268.598.428.428.648.0843.88M
October 08, 20268.728.848.849.398.646.36M
September 30, 20269.218.558.559.228.5237.21M
September 29, 20268.719.039.039.398.6837.03M
September 28, 20269.388.788.789.398.6638.68M
September 24, 20269.759.389.389.959.3643.19M
September 23, 20269.99.859.85109.6560.66M
September 22, 20269.6210.1210.1210.129.5594.58M
September 21, 20269.519.69.69.79.4838.86M
September 18, 20269.549.459.459.589.3638.02M
September 17, 20269.619.429.429.779.3850.13M
September 16, 20269.69.749.749.779.5262.37M
September 15, 20269.669.619.619.829.5684.09M
September 11, 20268.259.229.229.228.21101.32M
September 10, 20268.28.388.388.558.0736.48M
September 09, 20268.298.268.268.448.2123.54M
September 08, 20268.368.288.288.478.2320.44M
September 07, 20268.158.338.338.388.1322.56M
September 04, 20268.438.18.18.58.0626.19M
September 03, 20268.348.368.368.448.2720.31M
September 02, 20268.548.318.318.578.2320.03M
September 01, 20268.68.528.528.638.4519.86M
August 31, 20268.368.628.628.648.3419.49M
August 28, 20268.58.498.498.668.4621.12M
August 27, 20268.318.498.498.558.319.83M
August 26, 20268.268.328.328.428.1418.64M
August 25, 202688.258.258.327.8719.79M
August 24, 20268.388.098.098.47.9326.67M
August 21, 20268.318.428.428.488.1419.08M
August 20, 20268.378.48.48.588.2620.3M
August 19, 20268.728.288.288.788.2632.12M
August 18, 20268.998.928.929.098.7928.74M
August 17, 20268.869.019.019.028.7731.86M
August 14, 20268.748.848.848.888.6526.89M
August 13, 20268.898.668.669.218.6639.11M
August 12, 20268.718.818.818.818.6625.34M
August 11, 20268.728.748.748.968.6934.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved