Anhui Tongfeng Electronics Company Limited (600237.SS) SHH

10.87

+0.57(+5.53%)

Updated at June 02 03:00PM

Currency In CNY

600237.SS Historical Return

If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥1,466.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.68, while ¥1000 invested 1 year ago would be worth ¥1,544.03. This corresponds to total returns of 46.69%, 90.37%, 54.4%, respectively, with annualized returns of 3.9%, 13.73%, 54.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600237.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.3810.310.310.8410.2961.79M
May 29, 202610.910.610.611.1110.52113.2M
May 28, 20261010.9210.9210.929.97121.62M
May 27, 202610.039.939.9310.29.854.3M
May 26, 20269.910.0510.0510.149.7649.04M
May 25, 202610.0210.0310.0310.389.971.52M
May 22, 20269.5710.0210.0210.069.5778M
May 21, 20269.819.499.499.949.3561.12M
May 20, 20269.279.689.689.779.2251.97M
May 19, 202699.379.379.388.8532.36M
May 18, 20268.88.978.979.028.715.82M
May 15, 20269.058.858.859.188.7622.83M
May 14, 20269.549.069.069.569.0626.83M
May 13, 20269.369.59.59.579.3121.22M
May 12, 20269.539.449.449.639.3621.33M
May 11, 20269.439.549.549.79.4333.41M
May 08, 20269.169.259.259.289.1218.73M
May 07, 20269.119.219.219.289.117.88M
May 06, 20268.949.19.19.188.9419.98M
April 30, 20269.098.888.889.158.8816.89M
April 29, 20268.849.19.19.178.7817.13M
April 28, 20269.188.98.99.228.8619.99M
April 27, 20269.159.269.269.298.7128.8M
April 24, 20269.159.29.29.279.1315.93M
April 23, 20269.459.29.29.499.1823.61M
April 22, 20269.339.449.449.489.326.52M
April 21, 20269.299.319.319.399.2618.09M
April 20, 20269.349.329.329.49.2523.05M
April 17, 20269.369.339.339.489.3124.54M
April 16, 20269.49.389.389.489.2438.17M
April 15, 20269.239.499.499.69.1847.24M
April 14, 20269.319.229.229.429.1344.45M
April 13, 20268.819.439.439.58.7541.43M
April 10, 20268.938.888.889.058.8816.76M
April 09, 20268.888.858.858.958.7916.54M
April 08, 20268.748.978.978.988.7225.77M
April 07, 20268.468.538.538.598.4213.87M
April 03, 20268.628.48.48.688.3715.57M
April 02, 20268.98.618.619.038.5328.7M
April 01, 20268.98.968.9698.7423.87M
March 31, 20268.988.668.6698.6530.04M
March 30, 20268.49.049.049.348.3642.97M
March 27, 20268.28.538.538.598.1717.93M
March 26, 20268.68.358.358.638.321.93M
March 25, 20268.388.68.68.728.3821.82M
March 24, 20268.288.388.388.398.0822.12M
March 23, 20268.458.098.098.527.9728.92M
March 20, 20269.058.638.639.058.6224.63M
March 19, 20269.38.938.939.338.8837.12M
March 18, 20269.359.469.469.559.2825.95M
March 17, 202610.459.359.3510.489.2865.92M
March 16, 202610.1710.3110.3110.369.9824.71M
March 13, 202610.4610.1810.1810.5310.1831.14M
March 12, 202610.710.4910.4910.8210.4243.92M
March 11, 202610.510.8710.8711.0610.1967.08M
March 10, 202610.2710.5510.5810.6610.2733.1M
March 09, 202610.0610.3110.3110.499.4759.22M
March 06, 202610.310.3110.3110.5210.1526.15M
March 05, 202610.5810.3810.3810.6510.3243.97M
March 04, 20269.710.4110.4110.759.744.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved