Anhui Tongfeng Electronics Company Limited (600237.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600237.SS Historical Return
If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥1,173.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,487.1, while ¥1000 invested 1 year ago would be worth ¥1,158.29. This corresponds to total returns of 17.3%, 48.71%, 15.83%, respectively, with annualized returns of 1.61%, 8.26%, 15.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600237.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.25 | 9.22 | 9.22 | 9.22 | 8.21 | 101.32M |
| September 10, 2026 | 8.2 | 8.38 | 8.38 | 8.55 | 8.07 | 36.48M |
| September 09, 2026 | 8.29 | 8.26 | 8.26 | 8.44 | 8.21 | 23.54M |
| September 08, 2026 | 8.36 | 8.28 | 8.28 | 8.47 | 8.23 | 20.44M |
| September 07, 2026 | 8.15 | 8.33 | 8.33 | 8.38 | 8.13 | 22.56M |
| September 04, 2026 | 8.43 | 8.1 | 8.1 | 8.5 | 8.06 | 26.19M |
| September 03, 2026 | 8.34 | 8.36 | 8.36 | 8.44 | 8.27 | 20.31M |
| September 02, 2026 | 8.54 | 8.31 | 8.31 | 8.57 | 8.23 | 20.03M |
| September 01, 2026 | 8.6 | 8.52 | 8.52 | 8.63 | 8.45 | 19.86M |
| August 31, 2026 | 8.36 | 8.62 | 8.62 | 8.64 | 8.34 | 19.49M |
| August 28, 2026 | 8.5 | 8.49 | 8.49 | 8.66 | 8.46 | 21.12M |
| August 27, 2026 | 8.31 | 8.49 | 8.49 | 8.55 | 8.3 | 19.83M |
| August 26, 2026 | 8.26 | 8.32 | 8.32 | 8.42 | 8.14 | 18.64M |
| August 25, 2026 | 8 | 8.25 | 8.25 | 8.32 | 7.87 | 19.79M |
| August 24, 2026 | 8.38 | 8.09 | 8.09 | 8.4 | 7.93 | 26.67M |
| August 21, 2026 | 8.31 | 8.42 | 8.42 | 8.48 | 8.14 | 19.08M |
| August 20, 2026 | 8.37 | 8.4 | 8.4 | 8.58 | 8.26 | 20.3M |
| August 19, 2026 | 8.72 | 8.28 | 8.28 | 8.78 | 8.26 | 32.12M |
| August 18, 2026 | 8.99 | 8.92 | 8.92 | 9.09 | 8.79 | 28.74M |
| August 17, 2026 | 8.86 | 9.01 | 9.01 | 9.02 | 8.77 | 31.86M |
| August 14, 2026 | 8.74 | 8.84 | 8.84 | 8.88 | 8.65 | 26.89M |
| August 13, 2026 | 8.89 | 8.66 | 8.66 | 9.21 | 8.66 | 39.11M |
| August 12, 2026 | 8.71 | 8.81 | 8.81 | 8.81 | 8.66 | 25.34M |
| August 11, 2026 | 8.72 | 8.74 | 8.74 | 8.96 | 8.69 | 34.14M |
| August 10, 2026 | 8.88 | 8.84 | 8.84 | 9.02 | 8.68 | 39.68M |
| August 07, 2026 | 8.56 | 8.94 | 8.94 | 9.18 | 8.36 | 70.35M |
| August 06, 2026 | 8.4 | 8.48 | 8.48 | 8.62 | 8.33 | 39.68M |
| August 05, 2026 | 8.18 | 8.53 | 8.53 | 8.6 | 8.15 | 46.01M |
| August 04, 2026 | 7.98 | 8.22 | 8.22 | 8.26 | 7.94 | 33.33M |
| August 03, 2026 | 7.94 | 7.95 | 7.95 | 7.97 | 7.77 | 26.3M |
| July 31, 2026 | 8.3 | 8.03 | 8.03 | 8.35 | 8.01 | 41.28M |
| July 30, 2026 | 8 | 8 | 8 | 8.19 | 7.82 | 35.86M |
| July 29, 2026 | 7.85 | 8.1 | 8.1 | 8.18 | 7.67 | 33.9M |
| July 28, 2026 | 7.8 | 7.9 | 7.9 | 8.05 | 7.8 | 28.04M |
| July 27, 2026 | 7.62 | 7.99 | 7.99 | 8.02 | 7.5 | 28.44M |
| July 24, 2026 | 7.8 | 7.63 | 7.63 | 7.93 | 7.63 | 23.93M |
| July 23, 2026 | 7.93 | 7.98 | 7.98 | 8.07 | 7.76 | 32.36M |
| July 22, 2026 | 8.01 | 7.85 | 7.85 | 8.15 | 7.76 | 39.7M |
| July 21, 2026 | 7.63 | 8 | 8 | 8.14 | 7.01 | 48.62M |
| July 20, 2026 | 8.26 | 7.51 | 7.51 | 8.3 | 7.4 | 42.69M |
| July 17, 2026 | 8.79 | 8.1 | 8.1 | 8.8 | 7.97 | 39.72M |
| July 16, 2026 | 9.18 | 8.82 | 8.82 | 9.38 | 8.71 | 37.99M |
| July 15, 2026 | 9.81 | 9.33 | 9.33 | 9.87 | 9.25 | 43.99M |
| July 14, 2026 | 9.67 | 9.85 | 9.85 | 9.97 | 9.33 | 41.14M |
| July 13, 2026 | 10.3 | 9.62 | 9.62 | 10.52 | 9.59 | 50.89M |
| July 10, 2026 | 11.21 | 10.66 | 10.66 | 11.55 | 10.65 | 51.4M |
| July 09, 2026 | 10.96 | 11.2 | 11.2 | 11.25 | 10.53 | 50.81M |
| July 08, 2026 | 11.5 | 10.62 | 10.62 | 11.57 | 10.49 | 56.87M |
| July 07, 2026 | 11.3 | 11.65 | 11.65 | 11.86 | 11.12 | 54.93M |
| July 06, 2026 | 11.99 | 11.36 | 11.36 | 12.02 | 11.09 | 55.4M |
| July 03, 2026 | 12.41 | 11.81 | 11.81 | 12.55 | 11.77 | 69.2M |
| July 02, 2026 | 13.57 | 12.67 | 12.67 | 13.6 | 12.67 | 74.43M |
| July 01, 2026 | 13.6 | 14.08 | 14.08 | 14.08 | 13.16 | 101.34M |
| June 30, 2026 | 12.88 | 13.95 | 13.95 | 14.31 | 12.57 | 118.43M |
| June 29, 2026 | 13.29 | 13.01 | 13.01 | 13.95 | 12.61 | 109.74M |
| June 26, 2026 | 13 | 13.21 | 13.21 | 13.54 | 12.59 | 140.41M |
| June 25, 2026 | 11.88 | 12.99 | 12.99 | 12.99 | 11.29 | 110.08M |
| June 24, 2026 | 11.72 | 11.81 | 11.81 | 11.99 | 11.44 | 66.17M |
| June 23, 2026 | 12.6 | 11.72 | 11.72 | 12.6 | 11.6 | 78.92M |
| June 22, 2026 | 12.2 | 12.6 | 12.6 | 12.6 | 12.09 | 102.9M |
AD
