Anhui Tongfeng Electronics Company Limited (600237.SS) SHH

9.50

+0.06(+0.64%)

Updated at May 13 03:00PM

Currency In CNY

600237.SS Historical Return

If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥1,475.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,666.67, while ¥1000 invested 1 year ago would be worth ¥1,392.96. This corresponds to total returns of 47.52%, 66.67%, 39.3%, respectively, with annualized returns of 3.96%, 10.75%, 39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600237.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.53	9.44	9.44	9.63	9.36	21.33M
May 11, 2026	9.43	9.54	9.54	9.7	9.43	33.41M
May 08, 2026	9.16	9.25	9.25	9.28	9.12	18.73M
May 07, 2026	9.11	9.21	9.21	9.28	9.1	17.88M
May 06, 2026	8.94	9.1	9.1	9.18	8.94	19.98M
April 30, 2026	9.09	8.88	8.88	9.15	8.88	16.89M
April 29, 2026	8.84	9.1	9.1	9.17	8.78	17.13M
April 28, 2026	9.18	8.9	8.9	9.22	8.86	19.99M
April 27, 2026	9.15	9.26	9.26	9.29	8.71	28.8M
April 24, 2026	9.15	9.2	9.2	9.27	9.13	15.93M
April 23, 2026	9.45	9.2	9.2	9.49	9.18	23.61M
April 22, 2026	9.33	9.44	9.44	9.48	9.3	26.52M
April 21, 2026	9.29	9.31	9.31	9.39	9.26	18.09M
April 20, 2026	9.34	9.32	9.32	9.4	9.25	23.05M
April 17, 2026	9.36	9.33	9.33	9.48	9.31	24.54M
April 16, 2026	9.4	9.38	9.38	9.48	9.24	38.17M
April 15, 2026	9.23	9.49	9.49	9.6	9.18	47.24M
April 14, 2026	9.31	9.22	9.22	9.42	9.13	44.45M
April 13, 2026	8.81	9.43	9.43	9.5	8.75	41.43M
April 10, 2026	8.93	8.88	8.88	9.05	8.88	16.76M
April 09, 2026	8.88	8.85	8.85	8.95	8.79	16.54M
April 08, 2026	8.74	8.97	8.97	8.98	8.72	25.77M
April 07, 2026	8.46	8.53	8.53	8.59	8.42	13.87M
April 03, 2026	8.62	8.4	8.4	8.68	8.37	15.57M
April 02, 2026	8.9	8.61	8.61	9.03	8.53	28.7M
April 01, 2026	8.9	8.96	8.96	9	8.74	23.87M
March 31, 2026	8.98	8.66	8.66	9	8.65	30.04M
March 30, 2026	8.4	9.04	9.04	9.34	8.36	42.97M
March 27, 2026	8.2	8.53	8.53	8.59	8.17	17.93M
March 26, 2026	8.6	8.35	8.35	8.63	8.3	21.93M
March 25, 2026	8.38	8.6	8.6	8.72	8.38	21.82M
March 24, 2026	8.28	8.38	8.38	8.39	8.08	22.12M
March 23, 2026	8.45	8.09	8.09	8.52	7.97	28.92M
March 20, 2026	9.05	8.63	8.63	9.05	8.62	24.63M
March 19, 2026	9.3	8.93	8.93	9.33	8.88	37.12M
March 18, 2026	9.35	9.46	9.46	9.55	9.28	25.95M
March 17, 2026	10.45	9.35	9.35	10.48	9.28	65.92M
March 16, 2026	10.17	10.31	10.31	10.36	9.98	24.71M
March 13, 2026	10.46	10.18	10.18	10.53	10.18	31.14M
March 12, 2026	10.7	10.49	10.49	10.82	10.42	43.92M
March 11, 2026	10.5	10.87	10.87	11.06	10.19	67.08M
March 10, 2026	10.27	10.55	10.58	10.66	10.27	33.1M
March 09, 2026	10.06	10.31	10.31	10.49	9.47	59.22M
March 06, 2026	10.3	10.31	10.31	10.52	10.15	26.15M
March 05, 2026	10.58	10.38	10.38	10.65	10.32	43.97M
March 04, 2026	9.7	10.41	10.41	10.75	9.7	44.31M
March 03, 2026	10.7	9.96	9.96	10.79	9.95	48.65M
March 02, 2026	10.9	10.71	10.71	10.99	10.6	49.09M
February 27, 2026	10.88	11	11	11.14	10.8	105.65M
February 26, 2026	10.15	11.15	11.15	11.15	10.08	110.09M
February 25, 2026	9.97	10.14	10.14	10.15	9.89	29.6M
February 24, 2026	9.66	9.97	9.97	10.02	9.66	34.98M
February 13, 2026	9.71	9.59	9.59	9.77	9.58	18.88M
February 12, 2026	9.71	9.74	9.74	9.84	9.63	16.96M
February 11, 2026	9.64	9.75	9.75	9.81	9.62	16.23M
February 10, 2026	9.69	9.67	9.67	9.78	9.67	13.44M
February 09, 2026	9.66	9.71	9.71	9.91	9.62	22.18M
February 06, 2026	9.35	9.51	9.51	9.65	9.3	17.83M
February 05, 2026	9.56	9.47	9.47	9.57	9.37	17.23M
February 04, 2026	9.63	9.65	9.65	9.73	9.5	18.94M