Anhui Tongfeng Electronics Company Limited (600237.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600237.SS Historical Return
If you invested ¥1000 in Anhui Tongfeng Electronics Company Limited (600237.SS) 10 years ago, it would be worth ¥1,440.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,652.71, while ¥1000 invested 1 year ago would be worth ¥1,421.33. This corresponds to total returns of 44.05%, 65.27%, 42.13%, respectively, with annualized returns of 3.72%, 10.56%, 42.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600237.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.21 | 10.66 | 10.66 | 11.55 | 10.65 | 51.4M |
| July 09, 2026 | 10.96 | 11.2 | 11.2 | 11.25 | 10.53 | 50.81M |
| July 08, 2026 | 11.5 | 10.62 | 10.62 | 11.57 | 10.49 | 56.87M |
| July 07, 2026 | 11.3 | 11.65 | 11.65 | 11.86 | 11.12 | 54.93M |
| July 06, 2026 | 11.99 | 11.36 | 11.36 | 12.02 | 11.09 | 55.4M |
| July 03, 2026 | 12.41 | 11.81 | 11.81 | 12.55 | 11.77 | 69.2M |
| July 02, 2026 | 13.57 | 12.67 | 12.67 | 13.6 | 12.67 | 74.43M |
| July 01, 2026 | 13.6 | 14.08 | 14.08 | 14.08 | 13.16 | 101.34M |
| June 30, 2026 | 12.88 | 13.95 | 13.95 | 14.31 | 12.57 | 118.43M |
| June 29, 2026 | 13.29 | 13.01 | 13.01 | 13.95 | 12.61 | 109.74M |
| June 26, 2026 | 13 | 13.21 | 13.21 | 13.54 | 12.59 | 140.41M |
| June 25, 2026 | 11.88 | 12.99 | 12.99 | 12.99 | 11.29 | 110.08M |
| June 24, 2026 | 11.72 | 11.81 | 11.81 | 11.99 | 11.44 | 66.17M |
| June 23, 2026 | 12.6 | 11.72 | 11.72 | 12.6 | 11.6 | 78.92M |
| June 22, 2026 | 12.2 | 12.6 | 12.6 | 12.6 | 12.09 | 102.9M |
| June 18, 2026 | 12.35 | 12.2 | 12.2 | 12.57 | 11.9 | 102.69M |
| June 17, 2026 | 11.23 | 12.56 | 12.56 | 12.56 | 11.23 | 74.17M |
| June 16, 2026 | 11.11 | 11.42 | 11.42 | 11.63 | 11.08 | 102.1M |
| June 15, 2026 | 9.88 | 10.68 | 10.68 | 10.68 | 9.88 | 47.2M |
| June 12, 2026 | 10.45 | 9.71 | 9.71 | 10.61 | 9.66 | 80.6M |
| June 11, 2026 | 10.33 | 10.28 | 10.28 | 10.65 | 10.1 | 60.3M |
| June 10, 2026 | 11.41 | 10.7 | 10.7 | 11.41 | 10.53 | 93.93M |
| June 09, 2026 | 11.42 | 11.7 | 11.7 | 11.72 | 10.97 | 95.88M |
| June 08, 2026 | 11.31 | 11.2 | 11.2 | 11.9 | 11.06 | 81.56M |
| June 05, 2026 | 11.85 | 12.07 | 12.07 | 12.6 | 11.45 | 126.61M |
| June 04, 2026 | 10.9 | 12.22 | 12.22 | 12.22 | 10.83 | 150.33M |
| June 03, 2026 | 10.77 | 11.11 | 11.11 | 11.78 | 10.7 | 109.63M |
| June 02, 2026 | 10.35 | 10.87 | 10.87 | 10.88 | 9.99 | 79.29M |
| June 01, 2026 | 10.38 | 10.3 | 10.3 | 10.84 | 10.29 | 61.79M |
| May 29, 2026 | 10.9 | 10.6 | 10.6 | 11.11 | 10.52 | 113.2M |
| May 28, 2026 | 10 | 10.92 | 10.92 | 10.92 | 9.97 | 121.62M |
| May 27, 2026 | 10.03 | 9.93 | 9.93 | 10.2 | 9.8 | 54.3M |
| May 26, 2026 | 9.9 | 10.05 | 10.05 | 10.14 | 9.76 | 49.04M |
| May 25, 2026 | 10.02 | 10.03 | 10.03 | 10.38 | 9.9 | 71.52M |
| May 22, 2026 | 9.57 | 10.02 | 10.02 | 10.06 | 9.57 | 78M |
| May 21, 2026 | 9.81 | 9.49 | 9.49 | 9.94 | 9.35 | 61.12M |
| May 20, 2026 | 9.27 | 9.68 | 9.68 | 9.77 | 9.22 | 51.97M |
| May 19, 2026 | 9 | 9.37 | 9.37 | 9.38 | 8.85 | 32.36M |
| May 18, 2026 | 8.8 | 8.97 | 8.97 | 9.02 | 8.7 | 15.82M |
| May 15, 2026 | 9.05 | 8.85 | 8.85 | 9.18 | 8.76 | 22.83M |
| May 14, 2026 | 9.54 | 9.06 | 9.06 | 9.56 | 9.06 | 26.83M |
| May 13, 2026 | 9.36 | 9.5 | 9.5 | 9.57 | 9.31 | 21.22M |
| May 12, 2026 | 9.53 | 9.44 | 9.44 | 9.63 | 9.36 | 21.33M |
| May 11, 2026 | 9.43 | 9.54 | 9.54 | 9.7 | 9.43 | 33.41M |
| May 08, 2026 | 9.16 | 9.25 | 9.25 | 9.28 | 9.12 | 18.73M |
| May 07, 2026 | 9.11 | 9.21 | 9.21 | 9.28 | 9.1 | 17.88M |
| May 06, 2026 | 8.94 | 9.1 | 9.1 | 9.18 | 8.94 | 19.98M |
| April 30, 2026 | 9.09 | 8.88 | 8.88 | 9.15 | 8.88 | 16.89M |
| April 29, 2026 | 8.84 | 9.1 | 9.1 | 9.17 | 8.78 | 17.13M |
| April 28, 2026 | 9.18 | 8.9 | 8.9 | 9.22 | 8.86 | 19.99M |
| April 27, 2026 | 9.15 | 9.26 | 9.26 | 9.29 | 8.71 | 28.8M |
| April 24, 2026 | 9.15 | 9.2 | 9.2 | 9.27 | 9.13 | 15.93M |
| April 23, 2026 | 9.45 | 9.2 | 9.2 | 9.49 | 9.18 | 23.61M |
| April 22, 2026 | 9.33 | 9.44 | 9.44 | 9.48 | 9.3 | 26.52M |
| April 21, 2026 | 9.29 | 9.31 | 9.31 | 9.39 | 9.26 | 18.09M |
| April 20, 2026 | 9.34 | 9.32 | 9.32 | 9.4 | 9.25 | 23.05M |
| April 17, 2026 | 9.36 | 9.33 | 9.33 | 9.48 | 9.31 | 24.54M |
| April 16, 2026 | 9.4 | 9.38 | 9.38 | 9.48 | 9.24 | 38.17M |
| April 15, 2026 | 9.23 | 9.49 | 9.49 | 9.6 | 9.18 | 47.24M |
| April 14, 2026 | 9.31 | 9.22 | 9.22 | 9.42 | 9.13 | 44.45M |
AD
