Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 236,278,778 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.41 | 0.10 | 1.37 | 79,983,123 | 7.38 | 9.66 | 4.54B |
| AUUD | Auddia Inc. | 5.53 | 1.66 | 42.89 | 67,469,951 | 5.49 | 10.10 | 1.69M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 65,766,977.468 | 0.10 | 0.13 | 741,685 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 62,865,293.082 | 1.00 | 1.40 | 11.42M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -11.14 | 57,820,435 | 0.45 | 0.73 | 8.27M |
| INTC | Intel Corporation | 67.66 | 2.39 | 3.66 | 53,955,638 | 65.70 | 68.28 | 339.72B |
| TSLA | Tesla, Inc. | 380.55 | -6.96 | -1.80 | 53,534,561.595 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.50 | -1.00 | -0.50 | 47,206,695 | 201.10 | 203.83 | 4.9T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.25 | 1.20 | 39.34 | 46,424,226 | 4.11 | 6.04 | 63.57M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.66 | 45,764,950.388 | 1.24 | 1.50 | 566.07M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.08 | 44,684,409 | 1.00 | 1.10 | 463.61M |
| KEEL | Bitfarms Ltd. | 3.44 | 0.41 | 13.32 | 40,042,896.686 | 3.11 | 3.54 | 1.95B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 33,471,110.376 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.05 | 0.55 | 4.78 | 33,317,348.46 | 11.65 | 12.11 | 7.96B |
| NVTS | Navitas Semiconductor Corporation | 18.55 | 0.09 | 0.46 | 32,994,169 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 35.48 | 3.06 | 9.42 | 31,899,924 | 34.73 | 37.26 | 10.14B |
| POET | POET Technologies Inc. | 11.72 | -1.05 | -8.22 | 31,243,536 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.59 | -0.28 | -3.56 | 29,820,225.965 | 7.50 | 9.30 | 884.58M |
| SMCI | Super Micro Computer, Inc. | 27.23 | -1.96 | -6.70 | 28,978,392.893 | 26.07 | 27.60 | 16.31B |