HaiNan Yedao (Group) Co., Ltd. (600238.SS) SHH

6.55

-0.01(-0.15%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.386.556.556.556.337.25M
September 04, 20256.366.386.386.456.35.2M
September 03, 20256.356.356.356.476.326.35M
September 02, 20256.66.356.356.626.2814.35M
September 01, 20256.686.616.616.746.68.44M
August 29, 20256.696.766.766.846.647.09M
August 28, 20256.76.696.696.836.5510.04M
August 27, 20256.936.816.817.036.89.01M
August 26, 20257.096.916.917.146.911.86M
August 25, 20257.167.087.087.287.0710.89M
August 22, 20257.097.17.17.157.018.41M
August 21, 20256.997.117.117.316.9820.23M
August 20, 20256.727.017.017.016.7120.51M
August 19, 20256.746.686.686.746.658.38M
August 18, 20256.66.746.746.816.610.77M
August 15, 20256.66.66.66.76.579.26M
August 14, 20256.76.66.66.786.69.19M
August 13, 20256.796.716.716.856.6910.46M
August 12, 20256.916.86.87.096.7213.2M
August 11, 20256.966.96.97.036.826.73M
August 08, 20257.16.966.967.116.928.79M
August 07, 20256.947.17.17.146.9410.61M
August 06, 20257.26.966.967.246.9213.8M
August 05, 20257.187.187.187.437.1513.08M
August 04, 20257.57.267.267.757.2317.29M
August 01, 20257.67.437.437.87.2227.57M
July 31, 20257.357.597.597.597.316.98M
July 30, 20256.897.237.237.236.8922.85M
July 29, 20256.776.896.897.096.7620.84M
July 28, 20256.566.756.756.786.4418.03M
July 25, 20256.686.466.466.696.412.57M
July 24, 20256.316.656.656.656.315.96M
July 23, 20256.646.336.336.646.3117.61M
July 22, 20256.436.646.646.666.414.74M
July 21, 20256.356.46.46.476.218.88M
July 18, 20256.456.36.36.486.2710.79M
July 17, 20256.446.426.426.556.3410.18M
July 16, 20256.296.396.396.496.2810.27M
July 15, 20256.276.266.266.426.239.18M
July 14, 20256.286.326.326.456.237.93M
July 11, 20256.36.36.36.46.287.95M
July 10, 20256.26.366.366.366.179.25M
July 09, 20256.186.256.256.286.128.7M
July 08, 20256.046.196.196.246.048.86M
July 07, 20256.026.046.046.055.96.37M
July 04, 20256.076.056.056.126.026.06M
July 03, 20256.076.076.076.146.045.93M
July 02, 20256.126.076.076.196.068.14M
July 01, 20256.196.086.086.19610.73M
June 30, 20255.986.196.196.245.989.62M
June 27, 20255.915.955.956.025.8212.38M
June 26, 20255.695.975.976.065.6917.43M
June 25, 20255.925.775.776.085.716.3M
June 24, 20255.65.85.85.85.557.11M
June 23, 20255.45.525.525.565.327.71M
June 20, 20255.555.455.455.725.4411.19M
June 19, 20255.745.65.65.875.587.9M
June 18, 20255.865.815.816.045.87.8M
June 17, 20256.055.915.916.085.8810.04M
June 16, 20255.936.086.086.115.937.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved