Hainan Yedao (Group) Co.,Ltd (600238.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600238.SS Historical Return
If you invested ¥1000 in HaiNan Yedao (Group) Co., Ltd. (600238.SS) 10 years ago, it would be worth ¥255.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥216.09, while ¥1000 invested 1 year ago would be worth ¥551.32. This corresponds to total returns of -74.42%, -78.39%, -44.87%, respectively, with annualized returns of -12.74%, -26.38%, -44.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600238.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.74 | 3.76 | 3.76 | 3.8 | 3.73 | 1.81M |
| November 10, 2026 | 3.69 | 3.74 | 3.74 | 3.75 | 3.67 | 2.18M |
| November 09, 2026 | 3.69 | 3.67 | 3.67 | 3.71 | 3.66 | 1.35M |
| November 06, 2026 | 3.66 | 3.67 | 3.67 | 3.71 | 3.63 | 2M |
| November 05, 2026 | 3.68 | 3.74 | 3.74 | 3.79 | 3.68 | 3.55M |
| November 04, 2026 | 3.7 | 3.71 | 3.71 | 3.74 | 3.65 | 2.72M |
| November 03, 2026 | 3.63 | 3.7 | 3.7 | 3.78 | 3.63 | 2.77M |
| November 02, 2026 | 3.57 | 3.67 | 3.67 | 3.75 | 3.53 | 3.46M |
| October 30, 2026 | 3.58 | 3.55 | 3.55 | 3.73 | 3.54 | 2.87M |
| October 29, 2026 | 3.68 | 3.61 | 3.61 | 3.69 | 3.61 | 2.43M |
| October 28, 2026 | 3.83 | 3.7 | 3.7 | 3.83 | 3.68 | 2.96M |
| October 27, 2026 | 3.82 | 3.81 | 3.81 | 3.92 | 3.81 | 2.45M |
| October 26, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.75 | 2.26M |
| October 23, 2026 | 3.79 | 3.85 | 3.85 | 3.85 | 3.62 | 3.93M |
| October 22, 2026 | 3.93 | 3.81 | 3.81 | 3.95 | 3.81 | 2.22M |
| October 21, 2026 | 3.86 | 3.95 | 3.95 | 3.97 | 3.86 | 2.31M |
| October 20, 2026 | 3.84 | 3.85 | 3.85 | 3.87 | 3.83 | 1.34M |
| October 19, 2026 | 3.83 | 3.85 | 3.85 | 3.9 | 3.83 | 1.72M |
| October 16, 2026 | 3.87 | 3.85 | 3.85 | 3.89 | 3.83 | 1.76M |
| October 15, 2026 | 3.95 | 3.84 | 3.84 | 3.95 | 3.83 | 2.99M |
| October 14, 2026 | 4 | 3.99 | 3.99 | 4.08 | 3.98 | 3.75M |
| October 13, 2026 | 3.96 | 3.96 | 3.96 | 3.99 | 3.88 | 3.22M |
| October 12, 2026 | 4.04 | 3.97 | 3.97 | 4.05 | 3.94 | 2.54M |
| October 09, 2026 | 4.05 | 4.04 | 4.04 | 4.06 | 3.97 | 2.73M |
| October 08, 2026 | 4.01 | 4.05 | 4.05 | 4.09 | 3.99 | 4.02M |
| September 30, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 3.93 | 3.57M |
| September 29, 2026 | 3.99 | 4.01 | 4.01 | 4.07 | 3.99 | 2.22M |
| September 28, 2026 | 4.05 | 4.02 | 4.02 | 4.08 | 3.98 | 2.91M |
| September 24, 2026 | 4.07 | 4.06 | 4.06 | 4.12 | 4.05 | 3.85M |
| September 23, 2026 | 4.26 | 4.08 | 4.08 | 4.26 | 4.06 | 8.94M |
| September 22, 2026 | 4.55 | 4.3 | 4.3 | 4.57 | 4.25 | 17.14M |
| September 21, 2026 | 4.6 | 4.68 | 4.68 | 4.76 | 4.58 | 2.86M |
| September 18, 2026 | 4.54 | 4.63 | 4.63 | 4.63 | 4.52 | 2.77M |
| September 17, 2026 | 4.54 | 4.56 | 4.56 | 4.58 | 4.47 | 2.22M |
| September 16, 2026 | 4.44 | 4.53 | 4.53 | 4.54 | 4.37 | 2.05M |
| September 15, 2026 | 4.51 | 4.41 | 4.41 | 4.51 | 4.4 | 2.39M |
| September 11, 2026 | 4.56 | 4.51 | 4.51 | 4.57 | 4.46 | 2.6M |
| September 10, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.49 | 3.08M |
| September 09, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.51 | 3.44M |
| September 08, 2026 | 4.74 | 4.59 | 4.59 | 4.74 | 4.59 | 6.38M |
| September 07, 2026 | 4.78 | 4.74 | 4.74 | 4.81 | 4.72 | 3.82M |
| September 04, 2026 | 4.71 | 4.82 | 4.82 | 4.84 | 4.68 | 4.47M |
| September 03, 2026 | 4.72 | 4.68 | 4.68 | 4.75 | 4.66 | 2.02M |
| September 02, 2026 | 4.67 | 4.72 | 4.72 | 4.73 | 4.66 | 2.43M |
| September 01, 2026 | 4.62 | 4.73 | 4.73 | 4.73 | 4.62 | 3.57M |
| August 31, 2026 | 4.72 | 4.65 | 4.65 | 4.72 | 4.65 | 2.46M |
| August 28, 2026 | 4.7 | 4.67 | 4.67 | 4.72 | 4.65 | 2.79M |
| August 27, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.65 | 5.41M |
| August 26, 2026 | 4.81 | 4.81 | 4.81 | 4.92 | 4.73 | 4.65M |
| August 25, 2026 | 5.15 | 4.86 | 4.86 | 5.15 | 4.86 | 5.35M |
| August 24, 2026 | 5.07 | 5.02 | 5.02 | 5.15 | 4.98 | 5.53M |
| August 21, 2026 | 4.89 | 5.06 | 5.06 | 5.06 | 4.76 | 7.26M |
| August 20, 2026 | 4.68 | 4.88 | 4.88 | 4.92 | 4.67 | 7.89M |
| August 19, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.63 | 5.92M |
| August 18, 2026 | 4.57 | 4.71 | 4.71 | 4.74 | 4.52 | 5.38M |
| August 17, 2026 | 4.43 | 4.55 | 4.55 | 4.59 | 4.42 | 3.94M |
| August 14, 2026 | 4.46 | 4.48 | 4.48 | 4.53 | 4.4 | 2.81M |
| August 13, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.41 | 3.85M |
| August 12, 2026 | 4.39 | 4.52 | 4.52 | 4.61 | 4.39 | 6.38M |
| August 11, 2026 | 4.31 | 4.36 | 4.36 | 4.36 | 4.28 | 4.18M |
AD
