Hainan Yedao (Group) Co.,Ltd (600238.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600238.SS Historical Return
If you invested ¥1000 in HaiNan Yedao (Group) Co., Ltd. (600238.SS) 10 years ago, it would be worth ¥435.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.68, while ¥1000 invested 1 year ago would be worth ¥712.68. This corresponds to total returns of -56.45%, -71.73%, -28.73%, respectively, with annualized returns of -7.97%, -22.33%, -28.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600238.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.89 | 5.06 | 5.06 | 5.06 | 4.76 | 7.26M |
| August 20, 2026 | 4.68 | 4.88 | 4.88 | 4.92 | 4.67 | 7.89M |
| August 19, 2026 | 4.65 | 4.65 | 4.65 | 4.8 | 4.63 | 5.92M |
| August 18, 2026 | 4.57 | 4.71 | 4.71 | 4.74 | 4.52 | 5.38M |
| August 17, 2026 | 4.43 | 4.55 | 4.55 | 4.59 | 4.42 | 3.94M |
| August 14, 2026 | 4.46 | 4.48 | 4.48 | 4.53 | 4.4 | 2.81M |
| August 13, 2026 | 4.5 | 4.46 | 4.46 | 4.5 | 4.41 | 3.85M |
| August 12, 2026 | 4.39 | 4.52 | 4.52 | 4.61 | 4.39 | 6.38M |
| August 11, 2026 | 4.31 | 4.36 | 4.36 | 4.36 | 4.28 | 4.18M |
| August 10, 2026 | 4.22 | 4.31 | 4.31 | 4.34 | 4.22 | 3.65M |
| August 07, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.2 | 5.35M |
| August 06, 2026 | 4.36 | 4.3 | 4.3 | 4.39 | 4.3 | 5.46M |
| August 05, 2026 | 4.45 | 4.4 | 4.4 | 4.49 | 4.3 | 9.45M |
| August 04, 2026 | 4.85 | 4.5 | 4.5 | 4.85 | 4.43 | 12.57M |
| August 03, 2026 | 4.5 | 4.55 | 4.55 | 4.55 | 4.3 | 9.22M |
| July 30, 2026 | 4.17 | 4.14 | 4.14 | 4.27 | 4.1 | 3.32M |
| July 29, 2026 | 4.08 | 4.14 | 4.14 | 4.21 | 4.07 | 3.14M |
| July 28, 2026 | 4.04 | 4.08 | 4.08 | 4.15 | 3.99 | 3.08M |
| July 27, 2026 | 3.89 | 4.04 | 4.04 | 4.06 | 3.88 | 3.45M |
| July 24, 2026 | 3.99 | 3.9 | 3.9 | 4.02 | 3.89 | 2.43M |
| July 23, 2026 | 3.99 | 4.03 | 4.03 | 4.05 | 3.97 | 2M |
| July 22, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.95 | 2.56M |
| July 21, 2026 | 4.05 | 4.04 | 4.04 | 4.12 | 3.93 | 4.72M |
| July 20, 2026 | 4.11 | 4.11 | 4.11 | 4.38 | 4.08 | 5.2M |
| July 17, 2026 | 4.22 | 4.07 | 4.07 | 4.28 | 4 | 3.4M |
| July 16, 2026 | 4.21 | 4.21 | 4.21 | 4.29 | 4.14 | 2.4M |
| July 15, 2026 | 4.38 | 4.21 | 4.21 | 4.4 | 4.14 | 4.85M |
| July 14, 2026 | 4.32 | 4.35 | 4.35 | 4.42 | 4.29 | 1.49M |
| July 13, 2026 | 4.57 | 4.32 | 4.32 | 4.57 | 4.29 | 3.55M |
| July 10, 2026 | 4.48 | 4.57 | 4.57 | 4.57 | 4.45 | 2.04M |
| July 09, 2026 | 4.55 | 4.48 | 4.48 | 4.58 | 4.43 | 2.54M |
| July 08, 2026 | 4.59 | 4.55 | 4.55 | 4.64 | 4.5 | 2.3M |
| July 07, 2026 | 4.83 | 4.6 | 4.6 | 4.85 | 4.55 | 4.01M |
| July 06, 2026 | 4.88 | 4.83 | 4.83 | 5.04 | 4.76 | 6.18M |
| July 03, 2026 | 4.58 | 4.81 | 4.81 | 4.81 | 4.58 | 4.66M |
| July 02, 2026 | 4.48 | 4.58 | 4.58 | 4.65 | 4.48 | 4.95M |
| July 01, 2026 | 4.43 | 4.47 | 4.47 | 4.57 | 4.4 | 4.18M |
| June 30, 2026 | 4.53 | 4.45 | 4.45 | 4.54 | 4.43 | 4.65M |
| June 29, 2026 | 4.54 | 4.53 | 4.53 | 4.63 | 4.41 | 3.37M |
| June 26, 2026 | 4.69 | 4.54 | 4.54 | 4.7 | 4.51 | 4M |
| June 25, 2026 | 4.75 | 4.65 | 4.65 | 4.76 | 4.6 | 4.87M |
| June 24, 2026 | 5.03 | 4.78 | 4.78 | 5.07 | 4.72 | 5.4M |
| June 23, 2026 | 4.69 | 4.96 | 4.96 | 4.96 | 4.68 | 6.32M |
| June 22, 2026 | 4.82 | 4.72 | 4.72 | 4.82 | 4.59 | 6.29M |
| June 18, 2026 | 4.96 | 4.83 | 4.83 | 4.96 | 4.83 | 2.64M |
| June 17, 2026 | 4.97 | 4.93 | 4.93 | 4.98 | 4.86 | 2.83M |
| June 16, 2026 | 5.08 | 4.97 | 4.97 | 5.08 | 4.95 | 2.49M |
| June 15, 2026 | 4.98 | 5.01 | 5.01 | 5.05 | 4.91 | 2.81M |
| June 12, 2026 | 4.83 | 4.91 | 4.91 | 5.02 | 4.83 | 2.61M |
| June 11, 2026 | 5.02 | 4.9 | 4.9 | 5.06 | 4.86 | 4.4M |
| June 10, 2026 | 5.07 | 5.07 | 5.07 | 5.2 | 5.07 | 3.5M |
| June 09, 2026 | 5.02 | 5.14 | 5.14 | 5.3 | 5.02 | 5.76M |
| June 08, 2026 | 5.04 | 5.05 | 5.05 | 5.2 | 5.01 | 3.39M |
| June 05, 2026 | 5.16 | 5.13 | 5.13 | 5.22 | 5.1 | 3.27M |
| June 04, 2026 | 5.03 | 5.14 | 5.14 | 5.17 | 5.01 | 3.29M |
| June 03, 2026 | 5.08 | 5.08 | 5.08 | 5.24 | 5.08 | 3.83M |
| June 02, 2026 | 5.3 | 5.14 | 5.14 | 5.3 | 5.09 | 4.44M |
| June 01, 2026 | 4.95 | 5.2 | 5.2 | 5.2 | 4.87 | 7.14M |
| May 29, 2026 | 5.01 | 4.95 | 4.95 | 5.15 | 4.93 | 5.59M |
| May 28, 2026 | 5.14 | 5.05 | 5.05 | 5.15 | 4.99 | 4.16M |
AD
