HaiNan Yedao (Group) Co., Ltd. (600238.SS) SHH
5.15
+0.01(+0.19%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600238.SS Historical Return
If you invested ¥1000 in HaiNan Yedao (Group) Co., Ltd. (600238.SS) 10 years ago, it would be worth ¥419.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥236.1, while ¥1000 invested 1 year ago would be worth ¥852.4. This corresponds to total returns of -58.04%, -76.39%, -14.76%, respectively, with annualized returns of -8.31%, -25.06%, -14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600238.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.3 | 5.14 | 5.14 | 5.3 | 5.09 | 4.44M |
| June 01, 2026 | 4.95 | 5.2 | 5.2 | 5.2 | 4.87 | 7.14M |
| May 29, 2026 | 5.01 | 4.95 | 4.95 | 5.15 | 4.93 | 5.59M |
| May 28, 2026 | 5.14 | 5.05 | 5.05 | 5.15 | 4.99 | 4.16M |
| May 27, 2026 | 5.08 | 5.13 | 5.13 | 5.24 | 5.05 | 5.05M |
| May 26, 2026 | 5.31 | 5.12 | 5.12 | 5.31 | 5.09 | 5.99M |
| May 25, 2026 | 5.31 | 5.29 | 5.29 | 5.35 | 5.2 | 4.27M |
| May 22, 2026 | 5.13 | 5.27 | 5.27 | 5.31 | 5.09 | 5.79M |
| May 21, 2026 | 5.31 | 5.13 | 5.13 | 5.31 | 5.12 | 6.53M |
| May 20, 2026 | 5.06 | 5.31 | 5.31 | 5.31 | 5.06 | 6.73M |
| May 19, 2026 | 5 | 5.06 | 5.06 | 5.11 | 4.98 | 4.9M |
| May 18, 2026 | 5.11 | 4.97 | 4.97 | 5.11 | 4.91 | 8.62M |
| May 15, 2026 | 5.46 | 5.16 | 5.16 | 5.59 | 5.1 | 12.59M |
| May 14, 2026 | 5.21 | 5.32 | 5.32 | 5.32 | 5.04 | 8.16M |
| May 13, 2026 | 5.14 | 5.07 | 5.07 | 5.17 | 4.96 | 6.56M |
| May 12, 2026 | 5.08 | 5.12 | 5.12 | 5.17 | 5 | 6.21M |
| May 11, 2026 | 5.3 | 5.07 | 5.07 | 5.32 | 5.04 | 11.24M |
| May 08, 2026 | 5.41 | 5.3 | 5.3 | 5.48 | 5.27 | 8.22M |
| May 07, 2026 | 5.52 | 5.32 | 5.32 | 5.54 | 5.21 | 9.22M |
| May 06, 2026 | 5.44 | 5.43 | 5.43 | 5.55 | 5.36 | 17.15M |
| April 30, 2026 | 5.78 | 5.64 | 5.64 | 5.78 | 5.56 | 24.44M |
| April 29, 2026 | 5.76 | 5.5 | 5.5 | 5.76 | 5.22 | 23.5M |
| April 28, 2026 | 5.45 | 5.49 | 5.49 | 5.49 | 5.4 | 4.71M |
| April 27, 2026 | 4.83 | 5.23 | 5.23 | 5.23 | 4.83 | 14.26M |
| April 24, 2026 | 4.76 | 4.98 | 4.98 | 5.01 | 4.75 | 9.96M |
| April 23, 2026 | 4.71 | 4.77 | 4.77 | 4.84 | 4.64 | 6.43M |
| April 22, 2026 | 4.69 | 4.69 | 4.69 | 4.79 | 4.68 | 5.25M |
| April 21, 2026 | 4.73 | 4.74 | 4.74 | 4.75 | 4.63 | 5.73M |
| April 20, 2026 | 4.63 | 4.73 | 4.73 | 4.85 | 4.59 | 9.44M |
| April 17, 2026 | 4.65 | 4.67 | 4.67 | 4.78 | 4.57 | 15.57M |
| April 16, 2026 | 4.36 | 4.6 | 4.6 | 4.78 | 4.36 | 25.67M |
| April 15, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 6.68M |
| April 14, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.31 | 3.7M |
| April 13, 2026 | 3.72 | 4.12 | 4.12 | 4.12 | 3.72 | 24.38M |
| April 10, 2026 | 3.54 | 3.92 | 3.92 | 3.92 | 3.54 | 17.35M |
| April 09, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.37M |
| April 08, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.82M |
| April 07, 2026 | 4.14 | 4.14 | 4.14 | 4.19 | 4.14 | 4.78M |
| April 03, 2026 | 4.6 | 4.36 | 4.36 | 4.62 | 4.36 | 7.89M |
| April 02, 2026 | 4.67 | 4.59 | 4.59 | 4.69 | 4.5 | 8.48M |
| April 01, 2026 | 4.76 | 4.74 | 4.74 | 4.8 | 4.51 | 15M |
| March 31, 2026 | 5.01 | 4.75 | 4.75 | 5.05 | 4.75 | 12.41M |
| March 30, 2026 | 5.05 | 5 | 5 | 5.15 | 4.98 | 5.51M |
| March 27, 2026 | 5.06 | 5.08 | 5.08 | 5.15 | 5.06 | 5.65M |
| March 26, 2026 | 5.38 | 5.16 | 5.16 | 5.47 | 5.16 | 11.42M |
| March 25, 2026 | 5 | 5.38 | 5.38 | 5.38 | 5 | 8.72M |
| March 24, 2026 | 4.96 | 5.12 | 5.12 | 5.15 | 4.96 | 3.66M |
| March 23, 2026 | 5.1 | 5.04 | 5.04 | 5.23 | 4.95 | 5.84M |
| March 20, 2026 | 5.36 | 5.12 | 5.12 | 5.41 | 5.11 | 7.27M |
| March 19, 2026 | 5.41 | 5.38 | 5.38 | 5.46 | 5.37 | 3.39M |
| March 18, 2026 | 5.52 | 5.5 | 5.5 | 5.52 | 5.41 | 2.58M |
| March 17, 2026 | 5.52 | 5.47 | 5.47 | 5.64 | 5.46 | 4.33M |
| March 16, 2026 | 5.39 | 5.53 | 5.53 | 5.57 | 5.39 | 3.86M |
| March 13, 2026 | 5.41 | 5.42 | 5.42 | 5.49 | 5.38 | 3.43M |
| March 12, 2026 | 5.51 | 5.41 | 5.41 | 5.67 | 5.4 | 6.92M |
| March 11, 2026 | 5.35 | 5.59 | 5.59 | 5.61 | 5.3 | 9.69M |
| March 10, 2026 | 5.35 | 5.37 | 5.34 | 5.43 | 5.35 | 2.17M |
| March 09, 2026 | 5.49 | 5.36 | 5.36 | 5.49 | 5.29 | 5.77M |
| March 06, 2026 | 5.49 | 5.51 | 5.51 | 5.62 | 5.46 | 6.09M |
| March 05, 2026 | 5.38 | 5.45 | 5.45 | 5.48 | 5.33 | 4.42M |
