Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) 10 years ago, it would be worth ¥421.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.68, while ¥1000 invested 1 year ago would be worth ¥568.09. This corresponds to total returns of -57.8%, -31.13%, -43.19%, respectively, with annualized returns of -8.26%, -7.19%, -43.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 15.54M |
| September 10, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 13.22M |
| September 09, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 18.44M |
| September 08, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 17.02M |
| September 07, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 8.13M |
| September 04, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 13.47M |
| September 03, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 8.7M |
| September 02, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 10.85M |
| September 01, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 13.52M |
| August 31, 2026 | 1.48 | 1.43 | 1.43 | 1.5 | 1.43 | 21.06M |
| August 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 12.04M |
| August 27, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 15.06M |
| August 26, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 27.81M |
| August 25, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 18.73M |
| August 24, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 18.95M |
| August 21, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 13.32M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 12.13M |
| August 19, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.35 | 15.73M |
| August 18, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 13.54M |
| August 17, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 8.38M |
| August 14, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 9.9M |
| August 13, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 19.17M |
| August 12, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.41 | 20.7M |
| August 11, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 16.83M |
| August 10, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 14.1M |
| August 07, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 13.5M |
| August 06, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 11.89M |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 13.15M |
| August 04, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 11.71M |
| August 03, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 11.63M |
| July 31, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 11.18M |
| July 30, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 15.29M |
| July 29, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 20.13M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 12.96M |
| July 27, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 11.17M |
| July 24, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 9.41M |
| July 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 11.9M |
| July 22, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 8.61M |
| July 21, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.29 | 16.61M |
| July 20, 2026 | 1.38 | 1.36 | 1.36 | 1.42 | 1.36 | 19.2M |
| July 17, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.38 | 19.25M |
| July 16, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.4 | 20.31M |
| July 15, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.41 | 20.28M |
| July 14, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 15.41M |
| July 13, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 14.5M |
| July 10, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 14.19M |
| July 09, 2026 | 1.44 | 1.44 | 1.44 | 1.5 | 1.41 | 24.47M |
| July 08, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.34 | 17.35M |
| July 07, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 18.86M |
| July 06, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 20.62M |
| July 03, 2026 | 1.39 | 1.45 | 1.45 | 1.45 | 1.38 | 19.1M |
| July 02, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 16.33M |
| July 01, 2026 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 15.49M |
| June 30, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 12.11M |
| June 29, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.26 | 16.63M |
| June 26, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 22.75M |
| June 25, 2026 | 1.27 | 1.24 | 1.24 | 1.3 | 1.23 | 27.24M |
| June 24, 2026 | 1.35 | 1.29 | 1.29 | 1.36 | 1.28 | 16.7M |
| June 23, 2026 | 1.32 | 1.35 | 1.35 | 1.38 | 1.31 | 15.74M |
| June 22, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.28 | 25.4M |