Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) 10 years ago, it would be worth ¥446.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥686.57, while ¥1000 invested 1 year ago would be worth ¥558.7. This corresponds to total returns of -55.34%, -31.34%, -44.13%, respectively, with annualized returns of -7.74%, -7.24%, -44.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 11.18M |
| July 30, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 15.29M |
| July 29, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 20.13M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 12.96M |
| July 27, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 11.17M |
| July 24, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 9.41M |
| July 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 11.9M |
| July 22, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 8.61M |
| July 21, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.29 | 16.61M |
| July 20, 2026 | 1.38 | 1.36 | 1.36 | 1.42 | 1.36 | 19.2M |
| July 17, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.38 | 19.25M |
| July 16, 2026 | 1.41 | 1.45 | 1.45 | 1.47 | 1.4 | 20.31M |
| July 15, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.41 | 20.28M |
| July 14, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 15.41M |
| July 13, 2026 | 1.42 | 1.38 | 1.38 | 1.45 | 1.38 | 14.5M |
| July 10, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 14.19M |
| July 09, 2026 | 1.44 | 1.44 | 1.44 | 1.5 | 1.41 | 24.47M |
| July 08, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.34 | 17.35M |
| July 07, 2026 | 1.43 | 1.37 | 1.37 | 1.43 | 1.35 | 18.86M |
| July 06, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.4 | 20.62M |
| July 03, 2026 | 1.39 | 1.45 | 1.45 | 1.45 | 1.38 | 19.1M |
| July 02, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 16.33M |
| July 01, 2026 | 1.31 | 1.36 | 1.36 | 1.38 | 1.31 | 15.49M |
| June 30, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.28 | 12.11M |
| June 29, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.26 | 16.63M |
| June 26, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 22.75M |
| June 25, 2026 | 1.27 | 1.24 | 1.24 | 1.3 | 1.23 | 27.24M |
| June 24, 2026 | 1.35 | 1.29 | 1.29 | 1.36 | 1.28 | 16.7M |
| June 23, 2026 | 1.32 | 1.35 | 1.35 | 1.38 | 1.31 | 15.74M |
| June 22, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.28 | 25.4M |
| June 18, 2026 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 19.46M |
| June 17, 2026 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 20.86M |
| June 16, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.39 | 16.53M |
| June 15, 2026 | 1.41 | 1.42 | 1.42 | 1.45 | 1.4 | 18.07M |
| June 12, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 16.22M |
| June 11, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.38 | 17.3M |
| June 10, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.38 | 19.23M |
| June 09, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.4 | 17.99M |
| June 08, 2026 | 1.48 | 1.45 | 1.45 | 1.49 | 1.44 | 28.27M |
| June 05, 2026 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 17.87M |
| June 04, 2026 | 1.48 | 1.49 | 1.49 | 1.53 | 1.46 | 22.72M |
| June 03, 2026 | 1.53 | 1.5 | 1.5 | 1.56 | 1.48 | 28.22M |
| June 02, 2026 | 1.55 | 1.54 | 1.54 | 1.57 | 1.51 | 29.59M |
| June 01, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.46 | 38.63M |
| May 29, 2026 | 1.53 | 1.52 | 1.52 | 1.55 | 1.51 | 53.77M |
| May 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 13.25M |
| May 27, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.38 | 32.71M |
| May 26, 2026 | 1.51 | 1.45 | 1.45 | 1.52 | 1.44 | 27M |
| May 25, 2026 | 1.53 | 1.52 | 1.52 | 1.54 | 1.5 | 16.28M |
| May 22, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.49 | 17.37M |
| May 21, 2026 | 1.52 | 1.5 | 1.5 | 1.56 | 1.5 | 23.32M |
| May 20, 2026 | 1.58 | 1.52 | 1.52 | 1.58 | 1.51 | 29.06M |
| May 19, 2026 | 1.49 | 1.58 | 1.58 | 1.58 | 1.48 | 35.87M |
| May 18, 2026 | 1.53 | 1.5 | 1.5 | 1.54 | 1.47 | 42.31M |
| May 15, 2026 | 1.61 | 1.55 | 1.55 | 1.62 | 1.54 | 28.86M |
| May 14, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.62 | 24.18M |
| May 13, 2026 | 1.68 | 1.65 | 1.65 | 1.69 | 1.62 | 48.46M |
| May 12, 2026 | 1.67 | 1.69 | 1.69 | 1.74 | 1.66 | 47.62M |
| May 11, 2026 | 1.67 | 1.67 | 1.67 | 1.71 | 1.65 | 59.08M |
| May 08, 2026 | 1.65 | 1.68 | 1.68 | 1.71 | 1.65 | 137.08M |