Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600239.SS Historical Return
If you invested ¥1000 in Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) 10 years ago, it would be worth ¥348.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.09, while ¥1000 invested 1 year ago would be worth ¥434.78. This corresponds to total returns of -65.15%, -47.79%, -56.52%, respectively, with annualized returns of -10%, -12.18%, -56.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600239.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.29 | 9.09M |
| October 20, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.28 | 8.48M |
| October 19, 2026 | 1.3 | 1.3 | 1.3 | 1.32 | 1.28 | 14.16M |
| October 16, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 16.22M |
| October 15, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 13.05M |
| October 14, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.34 | 9.41M |
| October 13, 2026 | 1.37 | 1.36 | 1.36 | 1.38 | 1.34 | 17.08M |
| October 12, 2026 | 1.42 | 1.38 | 1.38 | 1.42 | 1.38 | 13.51M |
| October 09, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.39 | 15.23M |
| October 08, 2026 | 1.43 | 1.42 | 1.42 | 1.46 | 1.42 | 15.73M |
| September 30, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.39 | 23.65M |
| September 29, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 11.96M |
| September 28, 2026 | 1.43 | 1.4 | 1.4 | 1.44 | 1.39 | 15.88M |
| September 24, 2026 | 1.44 | 1.44 | 1.44 | 1.47 | 1.43 | 18.61M |
| September 23, 2026 | 1.43 | 1.44 | 1.44 | 1.49 | 1.43 | 26.45M |
| September 22, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 14.1M |
| September 21, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.41 | 17.35M |
| September 18, 2026 | 1.4 | 1.43 | 1.43 | 1.43 | 1.4 | 9.9M |
| September 17, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 10.54M |
| September 16, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 12.62M |
| September 15, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.39 | 18.39M |
| September 11, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 15.54M |
| September 10, 2026 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 13.22M |
| September 09, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 18.44M |
| September 08, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 17.02M |
| September 07, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.42 | 8.13M |
| September 04, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 13.47M |
| September 03, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 8.7M |
| September 02, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.42 | 10.85M |
| September 01, 2026 | 1.42 | 1.44 | 1.44 | 1.45 | 1.41 | 13.52M |
| August 31, 2026 | 1.48 | 1.43 | 1.43 | 1.5 | 1.43 | 21.06M |
| August 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.43 | 12.04M |
| August 27, 2026 | 1.46 | 1.44 | 1.44 | 1.46 | 1.43 | 15.06M |
| August 26, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 27.81M |
| August 25, 2026 | 1.44 | 1.43 | 1.43 | 1.45 | 1.41 | 18.73M |
| August 24, 2026 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 18.95M |
| August 21, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 13.32M |
| August 20, 2026 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 12.13M |
| August 19, 2026 | 1.4 | 1.37 | 1.37 | 1.41 | 1.35 | 15.73M |
| August 18, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 13.54M |
| August 17, 2026 | 1.4 | 1.41 | 1.41 | 1.42 | 1.39 | 8.38M |
| August 14, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.41 | 9.9M |
| August 13, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 19.17M |
| August 12, 2026 | 1.42 | 1.46 | 1.46 | 1.47 | 1.41 | 20.7M |
| August 11, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.39 | 16.83M |
| August 10, 2026 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 14.1M |
| August 07, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.38 | 13.5M |
| August 06, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 11.89M |
| August 05, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 13.15M |
| August 04, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 11.71M |
| August 03, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 11.63M |
| July 31, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 11.18M |
| July 30, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.35 | 15.29M |
| July 29, 2026 | 1.35 | 1.38 | 1.38 | 1.4 | 1.35 | 20.13M |
| July 28, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.33 | 12.96M |
| July 27, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.3 | 11.17M |
| July 24, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 9.41M |
| July 23, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 11.9M |
| July 22, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.31 | 8.61M |
| July 21, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.29 | 16.61M |
AD
