Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) SHH

Currency In CNY

600239.SS Historical Return

If you invested ¥1000 in Yunnan Metropolitan RealEstate Development Co.Ltd (600239.SS) 10 years ago, it would be worth ¥472.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.38, while ¥1000 invested 1 year ago would be worth ¥581.2. This corresponds to total returns of -52.78%, -38.46%, -41.88%, respectively, with annualized returns of -7.22%, -9.25%, -41.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600239.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.34	1.33	1.33	1.35	1.28	25.4M
June 18, 2026	1.36	1.35	1.35	1.38	1.33	19.46M
June 17, 2026	1.43	1.39	1.39	1.44	1.38	20.86M
June 16, 2026	1.42	1.43	1.43	1.43	1.39	16.53M
June 15, 2026	1.41	1.42	1.42	1.45	1.4	18.07M
June 12, 2026	1.4	1.42	1.42	1.43	1.39	16.22M
June 11, 2026	1.42	1.4	1.4	1.43	1.38	17.3M
June 10, 2026	1.42	1.39	1.39	1.43	1.38	19.23M
June 09, 2026	1.46	1.43	1.43	1.47	1.4	17.99M
June 08, 2026	1.48	1.45	1.45	1.49	1.44	28.27M
June 05, 2026	1.48	1.52	1.52	1.52	1.48	17.87M
June 04, 2026	1.48	1.49	1.49	1.53	1.46	22.72M
June 03, 2026	1.53	1.5	1.5	1.56	1.48	28.22M
June 02, 2026	1.55	1.54	1.54	1.57	1.51	29.59M
June 01, 2026	1.52	1.55	1.55	1.58	1.46	38.63M
May 29, 2026	1.53	1.52	1.52	1.55	1.51	53.77M
May 28, 2026	1.48	1.48	1.48	1.48	1.47	13.25M
May 27, 2026	1.43	1.41	1.41	1.44	1.38	32.71M
May 26, 2026	1.51	1.45	1.45	1.52	1.44	27M
May 25, 2026	1.53	1.52	1.52	1.54	1.5	16.28M
May 22, 2026	1.51	1.54	1.54	1.54	1.49	17.37M
May 21, 2026	1.52	1.5	1.5	1.56	1.5	23.32M
May 20, 2026	1.58	1.52	1.52	1.58	1.51	29.06M
May 19, 2026	1.49	1.58	1.58	1.58	1.48	35.87M
May 18, 2026	1.53	1.5	1.5	1.54	1.47	42.31M
May 15, 2026	1.61	1.55	1.55	1.62	1.54	28.86M
May 14, 2026	1.65	1.62	1.62	1.65	1.62	24.18M
May 13, 2026	1.68	1.65	1.65	1.69	1.62	48.46M
May 12, 2026	1.67	1.69	1.69	1.74	1.66	47.62M
May 11, 2026	1.67	1.67	1.67	1.71	1.65	59.08M
May 08, 2026	1.65	1.68	1.68	1.71	1.65	137.08M
May 07, 2026	1.74	1.74	1.74	1.74	1.74	3.46M
May 06, 2026	1.83	1.83	1.83	1.83	1.83	1.91M
April 30, 2026	1.93	1.93	1.93	1.93	1.93	2.77M
April 28, 2026	1.99	2.03	2.03	2.04	1.98	26.11M
April 27, 2026	1.98	2	2	2.01	1.91	27.35M
April 24, 2026	2	1.99	1.99	2.01	1.96	22.67M
April 23, 2026	2.03	2	2	2.04	1.99	20.61M
April 22, 2026	2.01	2.03	2.03	2.05	2.01	20.41M
April 21, 2026	2.04	2.03	2.03	2.04	2.01	18.46M
April 20, 2026	2.05	2.04	2.04	2.05	2.02	19.05M
April 17, 2026	2.07	2.05	2.05	2.09	2.04	24.18M
April 16, 2026	2.07	2.07	2.07	2.08	2.04	17.95M
April 15, 2026	2.16	2.07	2.07	2.17	2.06	31.37M
April 14, 2026	2.09	2.17	2.17	2.17	2.09	32.7M
April 13, 2026	2.05	2.09	2.09	2.1	2.04	17.62M
April 10, 2026	2.07	2.06	2.06	2.1	2.05	15.22M
April 09, 2026	2.08	2.05	2.05	2.1	2.03	18.72M
April 08, 2026	2.05	2.09	2.09	2.1	2.04	27.52M
April 07, 2026	1.98	2.02	2.02	2.03	1.98	19.12M
April 03, 2026	2.07	1.99	1.99	2.08	1.98	27.84M
April 02, 2026	2.13	2.07	2.07	2.14	2.06	22.6M
April 01, 2026	2.19	2.14	2.14	2.19	2.12	19.51M
March 31, 2026	2.19	2.15	2.15	2.23	2.14	18.81M
March 30, 2026	2.17	2.18	2.18	2.2	2.14	18.91M
March 27, 2026	2.17	2.19	2.19	2.21	2.16	19.29M
March 26, 2026	2.21	2.19	2.19	2.26	2.18	20.64M
March 25, 2026	2.15	2.21	2.21	2.21	2.13	21.18M
March 24, 2026	2.07	2.14	2.14	2.14	2.05	26.24M
March 23, 2026	2.15	2.03	2.03	2.16	2.02	30.91M