Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) 10 years ago, it would be worth ¥417.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.72, while ¥1000 invested 1 year ago would be worth ¥798.59. This corresponds to total returns of -58.24%, 8.77%, -20.14%, respectively, with annualized returns of -8.36%, 1.69%, -20.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.83 | 6.82 | 6.82 | 6.89 | 6.73 | 8.24M |
| July 30, 2026 | 6.92 | 6.81 | 6.81 | 7.03 | 6.78 | 15.14M |
| July 29, 2026 | 6.76 | 7.11 | 7.11 | 7.48 | 6.7 | 19.5M |
| July 28, 2026 | 6.48 | 6.8 | 6.8 | 6.95 | 6.48 | 9.33M |
| July 27, 2026 | 6.33 | 6.7 | 6.7 | 6.91 | 6.33 | 11.14M |
| July 24, 2026 | 6.39 | 6.28 | 6.28 | 6.47 | 6.22 | 3.22M |
| July 23, 2026 | 6.09 | 6.43 | 6.43 | 6.44 | 6.08 | 4.65M |
| July 22, 2026 | 6.12 | 6.1 | 6.1 | 6.25 | 6.01 | 4.38M |
| July 21, 2026 | 6.45 | 6.17 | 6.17 | 6.45 | 5.87 | 7.9M |
| July 20, 2026 | 6.52 | 6.44 | 6.44 | 6.81 | 6.28 | 7M |
| July 17, 2026 | 6.9 | 6.64 | 6.64 | 7.04 | 6.63 | 5.81M |
| July 16, 2026 | 6.89 | 6.97 | 6.97 | 6.98 | 6.71 | 5.24M |
| July 15, 2026 | 6.87 | 6.88 | 6.88 | 7.05 | 6.73 | 5.29M |
| July 14, 2026 | 6.6 | 6.87 | 6.87 | 6.93 | 6.45 | 7.2M |
| July 13, 2026 | 6.59 | 6.65 | 6.65 | 6.77 | 6.54 | 7.19M |
| July 10, 2026 | 6.54 | 6.6 | 6.6 | 6.76 | 6.35 | 8.01M |
| July 09, 2026 | 6.67 | 6.51 | 6.51 | 6.92 | 6.31 | 7.62M |
| July 08, 2026 | 6.68 | 6.54 | 6.54 | 6.78 | 6.42 | 11.27M |
| July 07, 2026 | 7.19 | 6.7 | 6.7 | 7.31 | 6.67 | 16.37M |
| July 06, 2026 | 6.79 | 7.41 | 7.41 | 7.41 | 6.7 | 16.25M |
| July 03, 2026 | 6.68 | 6.74 | 6.74 | 6.83 | 6.2 | 5.36M |
| July 02, 2026 | 6.65 | 6.63 | 6.63 | 6.82 | 6.6 | 4.99M |
| July 01, 2026 | 6.49 | 6.67 | 6.67 | 6.71 | 6.42 | 5.51M |
| June 30, 2026 | 6.57 | 6.49 | 6.49 | 6.63 | 6.4 | 4.71M |
| June 29, 2026 | 6.51 | 6.54 | 6.54 | 6.7 | 6.21 | 5.56M |
| June 26, 2026 | 6.62 | 6.54 | 6.54 | 6.77 | 6.46 | 5.72M |
| June 25, 2026 | 6.82 | 6.72 | 6.72 | 6.88 | 6.63 | 5.24M |
| June 24, 2026 | 7.4 | 6.86 | 6.86 | 7.4 | 6.74 | 8.54M |
| June 23, 2026 | 7.21 | 7.36 | 7.36 | 7.57 | 7.19 | 7.66M |
| June 22, 2026 | 7 | 7.27 | 7.27 | 7.27 | 6.63 | 8.21M |
| June 18, 2026 | 7.09 | 6.98 | 6.98 | 7.11 | 6.95 | 5.03M |
| June 17, 2026 | 7.29 | 7.09 | 7.09 | 7.42 | 6.97 | 8.75M |
| June 16, 2026 | 7.16 | 7.28 | 7.28 | 7.34 | 7.03 | 4.36M |
| June 15, 2026 | 7.35 | 7.17 | 7.17 | 7.52 | 7.14 | 4.96M |
| June 12, 2026 | 7.3 | 7.34 | 7.34 | 7.44 | 7.11 | 6.5M |
| June 11, 2026 | 7.3 | 7.24 | 7.24 | 7.37 | 7.11 | 4.73M |
| June 10, 2026 | 7.52 | 7.32 | 7.32 | 7.52 | 7.17 | 4.35M |
| June 09, 2026 | 7.47 | 7.51 | 7.51 | 7.67 | 7.36 | 5.51M |
| June 08, 2026 | 7.6 | 7.43 | 7.43 | 7.7 | 7.3 | 5.08M |
| June 05, 2026 | 7.54 | 7.68 | 7.68 | 7.78 | 7.41 | 4.54M |
| June 04, 2026 | 7.69 | 7.55 | 7.55 | 7.8 | 7.48 | 4.35M |
| June 03, 2026 | 7.8 | 7.74 | 7.74 | 7.84 | 7.64 | 4.79M |
| June 02, 2026 | 8.07 | 7.8 | 7.8 | 8.07 | 7.71 | 4.88M |
| June 01, 2026 | 7.66 | 8.08 | 8.08 | 8.16 | 7.61 | 5.93M |
| May 29, 2026 | 8.14 | 7.75 | 7.75 | 8.23 | 7.73 | 5.32M |
| May 28, 2026 | 8.15 | 8.16 | 8.16 | 8.22 | 7.95 | 7.44M |
| May 27, 2026 | 8.03 | 8.15 | 8.15 | 8.54 | 7.83 | 12.49M |
| May 26, 2026 | 8.16 | 7.99 | 7.99 | 8.28 | 7.92 | 5.95M |
| May 25, 2026 | 8.51 | 8.24 | 8.24 | 8.61 | 8.1 | 6.6M |
| May 22, 2026 | 8.33 | 8.5 | 8.5 | 8.54 | 8.19 | 6.36M |
| May 21, 2026 | 8.72 | 8.3 | 8.3 | 8.84 | 8.24 | 7.15M |
| May 20, 2026 | 8.79 | 8.72 | 8.72 | 8.82 | 8.53 | 5.63M |
| May 19, 2026 | 8.99 | 8.8 | 8.8 | 8.99 | 8.58 | 6.9M |
| May 18, 2026 | 8.96 | 8.95 | 8.95 | 8.99 | 8.74 | 6.35M |
| May 15, 2026 | 9.21 | 9 | 9 | 9.29 | 8.91 | 6.52M |
| May 14, 2026 | 9.62 | 9.16 | 9.16 | 9.62 | 9.13 | 7.68M |
| May 13, 2026 | 9.34 | 9.41 | 9.41 | 9.57 | 9.2 | 8.87M |
| May 12, 2026 | 9.54 | 9.33 | 9.33 | 9.57 | 9.25 | 8.31M |
| May 11, 2026 | 9.72 | 9.59 | 9.59 | 9.73 | 9.4 | 8.8M |
| May 08, 2026 | 9.82 | 9.69 | 9.69 | 9.89 | 9.52 | 7.07M |