Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) SHH

8.64

+0.08(+0.93%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.188.568.568.588.1618.65M
September 04, 20258.18.248.248.358.0410.27M
September 03, 20258.378.048.048.48.026.65M
September 02, 20258.318.358.358.418.147.81M
September 01, 20258.278.318.318.478.188.08M
August 29, 20258.148.228.228.318.068.39M
August 28, 20258.298.148.148.447.8310.65M
August 27, 20258.738.278.278.748.2511.16M
August 26, 20258.658.728.728.778.616.92M
August 25, 20258.88.78.78.848.628.13M
August 22, 20258.848.758.758.858.645.84M
August 21, 20258.88.778.778.898.738.02M
August 20, 20258.698.768.768.768.616.09M
August 19, 20258.68.78.78.78.546.42M
August 18, 20258.68.598.598.648.536.76M
August 15, 20258.388.528.528.68.386.19M
August 14, 20258.668.388.388.718.387.32M
August 13, 20258.698.658.658.758.625.42M
August 12, 20258.798.668.668.818.636.84M
August 11, 20258.688.788.788.888.6212.93M
August 08, 20258.588.588.588.598.495.43M
August 07, 20258.628.568.568.648.526.41M
August 06, 20258.618.628.628.668.548.67M
August 05, 20258.558.538.538.568.476.11M
August 04, 20258.358.548.548.568.278.07M
August 01, 20258.38.328.328.388.274.9M
July 31, 20258.338.288.288.428.255.87M
July 30, 20258.428.338.338.468.265.33M
July 29, 20258.58.428.428.558.366.39M
July 28, 20258.538.518.518.548.465.62M
July 25, 20258.458.518.518.558.379.75M
July 24, 20258.358.398.398.48.285.84M
July 23, 20258.388.298.298.48.267.12M
July 22, 20258.528.398.398.538.358.39M
July 21, 20258.418.498.498.498.377.9M
July 18, 20258.428.398.398.468.356.66M
July 17, 20258.48.388.388.418.355.27M
July 16, 20258.38.378.378.48.296.5M
July 15, 20258.498.288.288.498.1611.16M
July 14, 20258.428.488.488.528.418.56M
July 11, 20258.528.428.428.538.3812.65M
July 10, 20258.598.488.488.598.4511.73M
July 09, 20258.618.588.588.658.5312.85M
July 08, 20258.628.648.648.688.5518.09M
July 07, 20258.498.638.638.668.4318.3M
July 04, 20258.718.518.518.788.4227.28M
July 03, 20258.968.828.829.148.7142.52M
July 02, 20259.59.419.4110.139.2166.29M
July 01, 202510.710.2310.2311.710.1982.26M
June 30, 202510.6510.6510.6510.6510.1649.29M
June 27, 20259.269.689.689.688.8561.27M
June 26, 20257.758.88.88.87.7521.33M
June 25, 20257.82888.57.7516.44M
June 24, 20257.587.87.87.827.464.19M
June 23, 20257.37.527.527.547.273.29M
June 20, 20257.297.397.397.497.253.54M
June 19, 20257.467.287.287.687.13.79M
June 18, 20257.567.467.467.597.42.49M
June 17, 20257.647.67.67.667.452.6M
June 16, 20257.517.617.617.757.473.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved