Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) SHH

8.60

+0.15(+1.78%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258.488.68.68.638.43.38M
December 24, 20258.348.458.458.478.33.11M
December 23, 20258.458.368.368.458.293.84M
December 22, 20258.518.418.418.548.374.51M
December 19, 20258.338.488.488.58.323.62M
December 18, 20258.288.318.318.498.245.24M
December 17, 20258.278.278.278.328.073.98M
December 16, 20258.448.238.238.528.24.25M
December 15, 20258.318.58.58.748.227.48M
December 12, 20258.458.388.388.528.266.08M
December 11, 20258.658.428.428.658.414.95M
December 10, 20258.718.648.648.778.564.75M
December 09, 20258.928.718.718.948.695.14M
December 08, 20259.18.928.929.18.86.54M
December 05, 20258.968.948.949.098.796.46M
December 04, 20259.188.998.999.218.884.42M
December 03, 20259.389.169.169.459.15.71M
December 02, 20259.319.419.419.559.36.79M
December 01, 20259.39.339.339.549.219.1M
November 28, 20259.129.289.289.369.126.61M
November 27, 20259.229.179.179.249.063.93M
November 26, 20259.389.129.129.429.075.46M
November 25, 20259.249.379.379.49.137.23M
November 24, 20259.059.159.159.218.919.04M
November 21, 20259.669.039.039.668.8613.58M
November 20, 20259.879.69.69.989.4811.75M
November 19, 20259.789.699.6910.019.68.28M
November 18, 20259.889.769.769.989.5411.47M
November 17, 20259.959.879.8710.239.7316.75M
November 14, 20259.589.959.9510.489.5125.77M
November 13, 20259.149.639.639.659.1415.77M
November 12, 20259.349.229.229.379.215.09M
November 11, 20259.319.339.339.49.28.22M
November 10, 20259.329.269.269.79.215.45M
November 07, 20259.039.39.39.428.9514.8M
November 06, 20259.149.029.029.168.989.53M
November 05, 20259.069.149.149.198.939.98M
November 04, 20258.949.099.099.158.8712.71M
November 03, 20258.718.918.919.058.6812.32M
October 31, 20258.538.728.728.768.539.66M
October 30, 20258.658.528.528.658.514.87M
October 29, 20258.728.588.588.728.484.93M
October 28, 20258.528.648.648.748.439.51M
October 27, 20258.468.538.538.68.425.26M
October 24, 20258.568.468.468.68.455.47M
October 23, 20258.58.568.568.578.415.4M
October 22, 20258.388.488.488.548.355.81M
October 21, 20258.398.48.48.48.274.23M
October 20, 20258.258.398.398.48.246.77M
October 17, 20258.238.178.178.338.125.62M
October 16, 20258.278.238.238.358.193.39M
October 15, 20258.178.288.288.298.14.31M
October 14, 20258.28.178.178.288.144.61M
October 13, 20257.988.198.198.227.856.16M
October 10, 20258.168.28.28.38.074.97M
October 09, 20258.318.28.28.488.166.6M
September 30, 20258.428.38.38.448.285.63M
September 29, 20258.268.438.438.458.118.59M
September 26, 20258.38.248.248.48.214.66M
September 25, 20258.48.268.268.48.254.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved