Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600241.SS Historical Return
If you invested ¥1000 in Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) 10 years ago, it would be worth ¥344.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.98, while ¥1000 invested 1 year ago would be worth ¥784.2. This corresponds to total returns of -65.54%, -3.2%, -21.58%, respectively, with annualized returns of -10.1%, -0.65%, -21.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600241.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.54 | 6.6 | 6.6 | 6.76 | 6.35 | 8.01M |
| July 09, 2026 | 6.67 | 6.51 | 6.51 | 6.92 | 6.31 | 7.62M |
| July 08, 2026 | 6.68 | 6.54 | 6.54 | 6.78 | 6.42 | 11.27M |
| July 07, 2026 | 7.19 | 6.7 | 6.7 | 7.31 | 6.67 | 16.37M |
| July 06, 2026 | 6.79 | 7.41 | 7.41 | 7.41 | 6.7 | 16.25M |
| July 03, 2026 | 6.68 | 6.74 | 6.74 | 6.83 | 6.2 | 5.36M |
| July 02, 2026 | 6.65 | 6.63 | 6.63 | 6.82 | 6.6 | 4.99M |
| July 01, 2026 | 6.49 | 6.67 | 6.67 | 6.71 | 6.42 | 5.51M |
| June 30, 2026 | 6.57 | 6.49 | 6.49 | 6.63 | 6.4 | 4.71M |
| June 29, 2026 | 6.51 | 6.54 | 6.54 | 6.7 | 6.21 | 5.56M |
| June 26, 2026 | 6.62 | 6.54 | 6.54 | 6.77 | 6.46 | 5.72M |
| June 25, 2026 | 6.82 | 6.72 | 6.72 | 6.88 | 6.63 | 5.24M |
| June 24, 2026 | 7.4 | 6.86 | 6.86 | 7.4 | 6.74 | 8.54M |
| June 23, 2026 | 7.21 | 7.36 | 7.36 | 7.57 | 7.19 | 7.66M |
| June 22, 2026 | 7 | 7.27 | 7.27 | 7.27 | 6.63 | 8.21M |
| June 18, 2026 | 7.09 | 6.98 | 6.98 | 7.11 | 6.95 | 5.03M |
| June 17, 2026 | 7.29 | 7.09 | 7.09 | 7.42 | 6.97 | 8.75M |
| June 16, 2026 | 7.16 | 7.28 | 7.28 | 7.34 | 7.03 | 4.36M |
| June 15, 2026 | 7.35 | 7.17 | 7.17 | 7.52 | 7.14 | 4.96M |
| June 12, 2026 | 7.3 | 7.34 | 7.34 | 7.44 | 7.11 | 6.5M |
| June 11, 2026 | 7.3 | 7.24 | 7.24 | 7.37 | 7.11 | 4.73M |
| June 10, 2026 | 7.52 | 7.32 | 7.32 | 7.52 | 7.17 | 4.35M |
| June 09, 2026 | 7.47 | 7.51 | 7.51 | 7.67 | 7.36 | 5.51M |
| June 08, 2026 | 7.6 | 7.43 | 7.43 | 7.7 | 7.3 | 5.08M |
| June 05, 2026 | 7.54 | 7.68 | 7.68 | 7.78 | 7.41 | 4.54M |
| June 04, 2026 | 7.69 | 7.55 | 7.55 | 7.8 | 7.48 | 4.35M |
| June 03, 2026 | 7.8 | 7.74 | 7.74 | 7.84 | 7.64 | 4.79M |
| June 02, 2026 | 8.07 | 7.8 | 7.8 | 8.07 | 7.71 | 4.88M |
| June 01, 2026 | 7.66 | 8.08 | 8.08 | 8.16 | 7.61 | 5.93M |
| May 29, 2026 | 8.14 | 7.75 | 7.75 | 8.23 | 7.73 | 5.32M |
| May 28, 2026 | 8.15 | 8.16 | 8.16 | 8.22 | 7.95 | 7.44M |
| May 27, 2026 | 8.03 | 8.15 | 8.15 | 8.54 | 7.83 | 12.49M |
| May 26, 2026 | 8.16 | 7.99 | 7.99 | 8.28 | 7.92 | 5.95M |
| May 25, 2026 | 8.51 | 8.24 | 8.24 | 8.61 | 8.1 | 6.6M |
| May 22, 2026 | 8.33 | 8.5 | 8.5 | 8.54 | 8.19 | 6.36M |
| May 21, 2026 | 8.72 | 8.3 | 8.3 | 8.84 | 8.24 | 7.15M |
| May 20, 2026 | 8.79 | 8.72 | 8.72 | 8.82 | 8.53 | 5.63M |
| May 19, 2026 | 8.99 | 8.8 | 8.8 | 8.99 | 8.58 | 6.9M |
| May 18, 2026 | 8.96 | 8.95 | 8.95 | 8.99 | 8.74 | 6.35M |
| May 15, 2026 | 9.21 | 9 | 9 | 9.29 | 8.91 | 6.52M |
| May 14, 2026 | 9.62 | 9.16 | 9.16 | 9.62 | 9.13 | 7.68M |
| May 13, 2026 | 9.34 | 9.41 | 9.41 | 9.57 | 9.2 | 8.87M |
| May 12, 2026 | 9.54 | 9.33 | 9.33 | 9.57 | 9.25 | 8.31M |
| May 11, 2026 | 9.72 | 9.59 | 9.59 | 9.73 | 9.4 | 8.8M |
| May 08, 2026 | 9.82 | 9.69 | 9.69 | 9.89 | 9.52 | 7.07M |
| May 07, 2026 | 9.77 | 9.77 | 9.77 | 10.04 | 9.7 | 9.16M |
| May 06, 2026 | 9.85 | 9.8 | 9.8 | 9.95 | 9.67 | 8.81M |
| April 30, 2026 | 9.58 | 9.76 | 9.76 | 9.9 | 9.56 | 6.84M |
| April 29, 2026 | 9.61 | 9.69 | 9.69 | 9.77 | 9.45 | 6.19M |
| April 28, 2026 | 9.71 | 9.64 | 9.64 | 9.88 | 9.52 | 8.09M |
| April 27, 2026 | 9.49 | 9.8 | 9.8 | 9.81 | 9.12 | 9.85M |
| April 24, 2026 | 9.34 | 9.57 | 9.57 | 9.7 | 9.25 | 8.15M |
| April 23, 2026 | 9.79 | 9.46 | 9.46 | 9.8 | 9.42 | 10.32M |
| April 22, 2026 | 9.49 | 9.86 | 9.86 | 10.3 | 9.46 | 17.14M |
| April 21, 2026 | 9.72 | 9.46 | 9.46 | 9.77 | 9.38 | 8.31M |
| April 20, 2026 | 9.7 | 9.77 | 9.77 | 9.85 | 9.66 | 5.69M |
| April 17, 2026 | 9.92 | 9.79 | 9.79 | 10.04 | 9.74 | 7.3M |
| April 16, 2026 | 9.85 | 9.96 | 9.96 | 10.04 | 9.79 | 8.88M |
| April 15, 2026 | 10.14 | 9.85 | 9.85 | 10.22 | 9.7 | 13.29M |
| April 14, 2026 | 9.99 | 10.15 | 10.15 | 10.45 | 9.78 | 18.73M |
AD
