Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) SHH

7.80

-0.28(-3.47%)

Updated at June 02 03:00PM

Currency In CNY

600241.SS Historical Return

If you invested ¥1000 in Liaoning Shidai Wanheng Co.,Ltd. (600241.SS) 10 years ago, it would be worth ¥556.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,505.79, while ¥1000 invested 1 year ago would be worth ¥1,042.78. This corresponds to total returns of -44.37%, 50.58%, 4.28%, respectively, with annualized returns of -5.69%, 8.53%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600241.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.07	7.8	7.8	8.07	7.71	4.88M
June 01, 2026	7.66	8.08	8.08	8.16	7.61	5.93M
May 29, 2026	8.14	7.75	7.75	8.23	7.73	5.32M
May 28, 2026	8.15	8.16	8.16	8.22	7.95	7.44M
May 27, 2026	8.03	8.15	8.15	8.54	7.83	12.49M
May 26, 2026	8.16	7.99	7.99	8.28	7.92	5.95M
May 25, 2026	8.51	8.24	8.24	8.61	8.1	6.6M
May 22, 2026	8.33	8.5	8.5	8.54	8.19	6.36M
May 21, 2026	8.72	8.3	8.3	8.84	8.24	7.15M
May 20, 2026	8.79	8.72	8.72	8.82	8.53	5.63M
May 19, 2026	8.99	8.8	8.8	8.99	8.58	6.9M
May 18, 2026	8.96	8.95	8.95	8.99	8.74	6.35M
May 15, 2026	9.21	9	9	9.29	8.91	6.52M
May 14, 2026	9.62	9.16	9.16	9.62	9.13	7.68M
May 13, 2026	9.34	9.41	9.41	9.57	9.2	8.87M
May 12, 2026	9.54	9.33	9.33	9.57	9.25	8.31M
May 11, 2026	9.72	9.59	9.59	9.73	9.4	8.8M
May 08, 2026	9.82	9.69	9.69	9.89	9.52	7.07M
May 07, 2026	9.77	9.77	9.77	10.04	9.7	9.16M
May 06, 2026	9.85	9.8	9.8	9.95	9.67	8.81M
April 30, 2026	9.58	9.76	9.76	9.9	9.56	6.84M
April 29, 2026	9.61	9.69	9.69	9.77	9.45	6.19M
April 28, 2026	9.71	9.64	9.64	9.88	9.52	8.09M
April 27, 2026	9.49	9.8	9.8	9.81	9.12	9.85M
April 24, 2026	9.34	9.57	9.57	9.7	9.25	8.15M
April 23, 2026	9.79	9.46	9.46	9.8	9.42	10.32M
April 22, 2026	9.49	9.86	9.86	10.3	9.46	17.14M
April 21, 2026	9.72	9.46	9.46	9.77	9.38	8.31M
April 20, 2026	9.7	9.77	9.77	9.85	9.66	5.69M
April 17, 2026	9.92	9.79	9.79	10.04	9.74	7.3M
April 16, 2026	9.85	9.96	9.96	10.04	9.79	8.88M
April 15, 2026	10.14	9.85	9.85	10.22	9.7	13.29M
April 14, 2026	9.99	10.15	10.15	10.45	9.78	18.73M
April 13, 2026	9.73	9.83	9.83	10.2	9.57	13.01M
April 10, 2026	9.53	9.64	9.64	9.85	9.42	9.68M
April 09, 2026	9.43	9.43	9.43	9.65	9.3	8.67M
April 08, 2026	9.43	9.53	9.53	9.55	9.2	13.54M
April 07, 2026	8.57	9.25	9.25	9.52	8.5	18.67M
April 03, 2026	9.16	8.65	8.65	9.23	8.61	9.72M
April 02, 2026	9.57	9.07	9.16	9.59	8.93	13.51M
April 01, 2026	9.89	9.65	9.65	9.99	9.51	12.89M
March 31, 2026	9.69	9.85	9.85	10.26	9.69	18.85M
March 30, 2026	9.63	9.77	9.77	9.86	9.42	14.34M
March 27, 2026	9.63	9.73	9.73	9.92	9.6	11.64M
March 26, 2026	9.66	9.78	9.78	9.9	9.66	15.13M
March 25, 2026	9.4	9.71	9.71	9.87	9.39	18.24M
March 24, 2026	9.19	9.4	9.4	9.4	9	16.45M
March 23, 2026	8.99	9.01	9.01	9.27	8.77	16.05M
March 20, 2026	9.29	9.02	9.02	9.46	8.99	8.47M
March 19, 2026	9.4	9.25	9.25	9.49	9.19	9.21M
March 18, 2026	9.1	9.4	9.4	9.44	9	8.01M
March 17, 2026	9.32	9.12	9.12	9.4	9.1	6.42M
March 16, 2026	9.27	9.31	9.31	9.48	9.19	10.1M
March 13, 2026	9.1	9.27	9.27	9.46	9	10.42M
March 12, 2026	9.34	9.13	9.13	9.38	9.05	7.7M
March 11, 2026	9.2	9.28	9.28	9.51	9.2	13.63M
March 10, 2026	8.79	9.2	9.19	9.28	8.79	7.44M
March 09, 2026	8.75	8.74	8.74	8.76	8.53	4.75M
March 06, 2026	8.46	8.76	8.76	8.78	8.37	5.12M
March 05, 2026	8.41	8.47	8.47	8.58	8.4	5.35M