QingHai HuaDing Industrial CO.,LTD. (600243.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600243.SS Historical Return
If you invested ¥1000 in QingHai HuaDing Industrial CO.,LTD. (600243.SS) 10 years ago, it would be worth ¥359.76 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥848.13, while ¥1000 invested 1 year ago would be worth ¥1,167.2. This corresponds to total returns of -64.02%, -15.19%, 16.72%, respectively, with annualized returns of -9.71%, -3.24%, 16.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600243.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.7 | 3.63 | 3.63 | 3.72 | 3.58 | 8.28M |
| June 18, 2026 | 3.86 | 3.75 | 3.75 | 3.91 | 3.71 | 8.84M |
| June 17, 2026 | 3.86 | 3.84 | 3.84 | 3.95 | 3.76 | 9.05M |
| June 16, 2026 | 3.91 | 3.81 | 3.81 | 3.93 | 3.73 | 11.71M |
| June 15, 2026 | 4.03 | 3.89 | 3.89 | 4.11 | 3.83 | 11.33M |
| June 12, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 3.91 | 11.49M |
| June 11, 2026 | 4.15 | 4.12 | 4.12 | 4.27 | 4.12 | 5.1M |
| June 10, 2026 | 4.18 | 4.19 | 4.19 | 4.32 | 4.13 | 8.01M |
| June 09, 2026 | 4.28 | 4.23 | 4.23 | 4.28 | 4.08 | 9.4M |
| June 08, 2026 | 3.97 | 4.18 | 4.18 | 4.19 | 3.95 | 16.21M |
| June 05, 2026 | 3.79 | 3.99 | 3.99 | 3.99 | 3.72 | 12.66M |
| June 04, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.69 | 8.21M |
| June 03, 2026 | 3.97 | 3.84 | 3.84 | 4.05 | 3.79 | 17.23M |
| June 02, 2026 | 3.81 | 3.97 | 3.97 | 4.06 | 3.78 | 19.58M |
| June 01, 2026 | 3.76 | 3.88 | 3.88 | 3.91 | 3.76 | 17.64M |
| May 29, 2026 | 3.56 | 3.72 | 3.72 | 3.73 | 3.45 | 13.02M |
| May 28, 2026 | 3.49 | 3.55 | 3.55 | 3.62 | 3.48 | 9.52M |
| May 27, 2026 | 3.67 | 3.54 | 3.54 | 3.73 | 3.54 | 13.6M |
| May 26, 2026 | 3.71 | 3.73 | 3.73 | 3.83 | 3.61 | 11.59M |
| May 25, 2026 | 3.82 | 3.71 | 3.71 | 3.91 | 3.64 | 13.76M |
| May 22, 2026 | 3.96 | 3.75 | 3.75 | 3.96 | 3.75 | 15.59M |
| May 21, 2026 | 3.71 | 3.95 | 3.95 | 4.1 | 3.71 | 28.48M |
| May 20, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1.69M |
| May 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.34M |
| May 18, 2026 | 4.56 | 4.33 | 4.33 | 4.56 | 4.28 | 11.95M |
| May 15, 2026 | 4.36 | 4.46 | 4.46 | 4.53 | 4.34 | 10.76M |
| May 14, 2026 | 4.44 | 4.34 | 4.34 | 4.49 | 4.33 | 11.83M |
| May 13, 2026 | 4.38 | 4.44 | 4.44 | 4.47 | 4.34 | 9.64M |
| May 12, 2026 | 4.41 | 4.38 | 4.38 | 4.49 | 4.35 | 12.31M |
| May 11, 2026 | 4.53 | 4.41 | 4.41 | 4.59 | 4.37 | 17.4M |
| May 08, 2026 | 4.46 | 4.44 | 4.44 | 4.59 | 4.34 | 21.92M |
| May 07, 2026 | 4.17 | 4.37 | 4.37 | 4.37 | 4.09 | 12.84M |
| May 06, 2026 | 4.17 | 4.16 | 4.16 | 4.24 | 4 | 23.12M |
| April 30, 2026 | 4.06 | 4.16 | 4.16 | 4.2 | 3.91 | 34.71M |
| April 29, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 3.58M |
| April 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.2M |
| April 27, 2026 | 3.33 | 3.64 | 3.64 | 3.69 | 3.33 | 30.45M |
| April 24, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 4.43M |
| April 23, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.49M |
| April 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 4.98M |
| April 21, 2026 | 3.96 | 4.08 | 4.08 | 4.08 | 3.96 | 4.02M |
| April 20, 2026 | 3.7 | 3.89 | 3.89 | 3.89 | 3.67 | 9.54M |
| April 17, 2026 | 3.62 | 3.7 | 3.7 | 3.75 | 3.55 | 10.9M |
| April 16, 2026 | 3.61 | 3.64 | 3.64 | 3.78 | 3.61 | 9.37M |
| April 15, 2026 | 3.59 | 3.69 | 3.69 | 3.76 | 3.54 | 17.44M |
| April 14, 2026 | 3.42 | 3.59 | 3.59 | 3.59 | 3.36 | 15.54M |
| April 13, 2026 | 3.4 | 3.42 | 3.42 | 3.42 | 3.36 | 10.94M |
| April 10, 2026 | 3.1 | 3.26 | 3.26 | 3.26 | 3.09 | 7.39M |
| April 09, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3 | 4.8M |
| April 08, 2026 | 3 | 3.1 | 3.1 | 3.15 | 3 | 6.69M |
| April 07, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 2.98 | 4.06M |
| April 03, 2026 | 2.99 | 3.05 | 3.05 | 3.05 | 2.86 | 8.18M |
| April 02, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.95 | 4.39M |
| April 01, 2026 | 3.03 | 3.01 | 3.01 | 3.04 | 2.92 | 4.07M |
| March 31, 2026 | 3.05 | 2.99 | 2.99 | 3.12 | 2.99 | 5.98M |
| March 30, 2026 | 3 | 3.02 | 3.02 | 3.11 | 2.99 | 6.38M |
| March 27, 2026 | 3.13 | 3.08 | 3.08 | 3.14 | 3.03 | 7.58M |
| March 26, 2026 | 3.2 | 3.15 | 3.15 | 3.32 | 3.13 | 7.3M |
| March 25, 2026 | 3.15 | 3.18 | 3.18 | 3.19 | 3.1 | 8.05M |
| March 24, 2026 | 3.11 | 3.14 | 3.14 | 3.17 | 3.07 | 6.42M |
AD
