QingHai HuaDing Industrial CO.,LTD. (600243.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600243.SS Historical Return
If you invested ¥1000 in QingHai HuaDing Industrial CO.,LTD. (600243.SS) 10 years ago, it would be worth ¥267.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥635.83, while ¥1000 invested 1 year ago would be worth ¥632.09. This corresponds to total returns of -73.22%, -36.42%, -36.79%, respectively, with annualized returns of -12.34%, -8.65%, -36.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600243.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.37 | 3.37 | 3.37 | 3.41 | 3.32 | 2.99M |
| October 20, 2026 | 3.37 | 3.36 | 3.36 | 3.41 | 3.33 | 2.42M |
| October 19, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.27 | 3.76M |
| October 16, 2026 | 3.42 | 3.36 | 3.36 | 3.42 | 3.26 | 2.27M |
| October 15, 2026 | 3.35 | 3.36 | 3.36 | 3.44 | 3.31 | 2.39M |
| October 14, 2026 | 3.52 | 3.4 | 3.4 | 3.53 | 3.4 | 2.72M |
| October 13, 2026 | 3.42 | 3.52 | 3.52 | 3.52 | 3.4 | 2.46M |
| October 12, 2026 | 3.45 | 3.46 | 3.46 | 3.49 | 3.41 | 2.94M |
| October 09, 2026 | 3.57 | 3.49 | 3.49 | 3.63 | 3.42 | 4.48M |
| October 08, 2026 | 3.64 | 3.56 | 3.56 | 3.74 | 3.56 | 6.93M |
| September 30, 2026 | 3.59 | 3.64 | 3.64 | 3.64 | 3.58 | 3.67M |
| September 29, 2026 | 3.53 | 3.64 | 3.64 | 3.69 | 3.51 | 7.36M |
| September 28, 2026 | 3.56 | 3.56 | 3.56 | 3.66 | 3.5 | 7.37M |
| September 24, 2026 | 3.66 | 3.54 | 3.54 | 3.68 | 3.5 | 7.07M |
| September 23, 2026 | 3.44 | 3.66 | 3.66 | 3.78 | 3.44 | 12.48M |
| September 22, 2026 | 3.43 | 3.44 | 3.44 | 3.55 | 3.38 | 6.37M |
| September 21, 2026 | 3.39 | 3.41 | 3.41 | 3.42 | 3.32 | 8.64M |
| September 18, 2026 | 3.39 | 3.39 | 3.39 | 3.41 | 3.37 | 3.44M |
| September 17, 2026 | 3.45 | 3.38 | 3.38 | 3.45 | 3.36 | 2.74M |
| September 16, 2026 | 3.39 | 3.45 | 3.45 | 3.51 | 3.39 | 3.04M |
| September 15, 2026 | 3.53 | 3.4 | 3.4 | 3.56 | 3.4 | 4.44M |
| September 11, 2026 | 3.39 | 3.5 | 3.5 | 3.52 | 3.33 | 8.05M |
| September 10, 2026 | 3.5 | 3.45 | 3.45 | 3.55 | 3.38 | 4.56M |
| September 09, 2026 | 3.62 | 3.52 | 3.52 | 3.64 | 3.48 | 4.7M |
| September 08, 2026 | 3.64 | 3.65 | 3.65 | 3.66 | 3.6 | 3.57M |
| September 07, 2026 | 3.64 | 3.64 | 3.64 | 3.67 | 3.57 | 4.19M |
| September 04, 2026 | 3.64 | 3.64 | 3.64 | 3.71 | 3.62 | 3.95M |
| September 03, 2026 | 3.76 | 3.68 | 3.68 | 3.77 | 3.63 | 4.9M |
| September 02, 2026 | 3.78 | 3.76 | 3.76 | 3.81 | 3.68 | 4.2M |
| September 01, 2026 | 3.85 | 3.78 | 3.78 | 3.85 | 3.73 | 5.61M |
| August 31, 2026 | 3.82 | 3.82 | 3.82 | 3.94 | 3.8 | 4.59M |
| August 28, 2026 | 3.83 | 3.8 | 3.8 | 3.87 | 3.77 | 4.07M |
| August 27, 2026 | 3.8 | 3.85 | 3.85 | 3.85 | 3.74 | 5.49M |
| August 26, 2026 | 3.75 | 3.81 | 3.81 | 3.85 | 3.71 | 5.31M |
| August 25, 2026 | 3.71 | 3.74 | 3.74 | 3.75 | 3.66 | 5.36M |
| August 24, 2026 | 3.72 | 3.7 | 3.7 | 3.81 | 3.67 | 4.29M |
| August 21, 2026 | 3.68 | 3.75 | 3.75 | 3.77 | 3.63 | 3.84M |
| August 20, 2026 | 3.69 | 3.7 | 3.7 | 3.77 | 3.62 | 6.25M |
| August 19, 2026 | 3.86 | 3.65 | 3.65 | 3.86 | 3.65 | 6.59M |
| August 18, 2026 | 3.88 | 3.86 | 3.86 | 3.98 | 3.78 | 7.27M |
| August 17, 2026 | 3.86 | 3.88 | 3.88 | 3.94 | 3.82 | 7.65M |
| August 14, 2026 | 3.75 | 3.91 | 3.91 | 3.92 | 3.7 | 7.87M |
| August 13, 2026 | 3.7 | 3.76 | 3.76 | 3.86 | 3.7 | 12.94M |
| August 12, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.62 | 5.8M |
| August 11, 2026 | 3.57 | 3.62 | 3.62 | 3.62 | 3.51 | 4.73M |
| August 10, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.45 | 7.92M |
| August 07, 2026 | 3.7 | 3.63 | 3.63 | 3.71 | 3.59 | 9.71M |
| August 06, 2026 | 3.57 | 3.7 | 3.7 | 3.8 | 3.52 | 10.95M |
| August 05, 2026 | 3.52 | 3.58 | 3.58 | 3.6 | 3.46 | 7.09M |
| August 04, 2026 | 3.46 | 3.5 | 3.5 | 3.58 | 3.31 | 6.46M |
| August 03, 2026 | 3.33 | 3.41 | 3.41 | 3.47 | 3.33 | 5.36M |
| July 31, 2026 | 3.17 | 3.33 | 3.33 | 3.43 | 3.17 | 7.28M |
| July 30, 2026 | 3.29 | 3.17 | 3.17 | 3.31 | 3.14 | 4.75M |
| July 29, 2026 | 3.16 | 3.26 | 3.26 | 3.33 | 3.1 | 7.14M |
| July 28, 2026 | 3.07 | 3.08 | 3.08 | 3.22 | 3.05 | 4.45M |
| July 27, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 2.94 | 4.58M |
| July 24, 2026 | 3.1 | 3.01 | 3.01 | 3.24 | 3.01 | 8.48M |
| July 23, 2026 | 2.82 | 3.1 | 3.1 | 3.1 | 2.75 | 7.47M |
| July 22, 2026 | 2.85 | 2.82 | 2.82 | 2.92 | 2.79 | 4.31M |
| July 21, 2026 | 2.84 | 2.84 | 2.84 | 2.9 | 2.58 | 8.48M |
AD
