QingHai HuaDing Industrial CO.,LTD. (600243.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600243.SS Historical Return
If you invested ¥1000 in QingHai HuaDing Industrial CO.,LTD. (600243.SS) 10 years ago, it would be worth ¥345.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.18, while ¥1000 invested 1 year ago would be worth ¥1,018.35. This corresponds to total returns of -65.42%, -15.48%, 1.83%, respectively, with annualized returns of -10.07%, -3.31%, 1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600243.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.17 | 3.33 | 3.33 | 3.43 | 3.17 | 7.28M |
| July 30, 2026 | 3.29 | 3.17 | 3.17 | 3.31 | 3.14 | 4.75M |
| July 29, 2026 | 3.16 | 3.26 | 3.26 | 3.33 | 3.1 | 7.14M |
| July 28, 2026 | 3.07 | 3.08 | 3.08 | 3.22 | 3.05 | 4.45M |
| July 27, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 2.94 | 4.58M |
| July 24, 2026 | 3.1 | 3.01 | 3.01 | 3.24 | 3.01 | 8.48M |
| July 23, 2026 | 2.82 | 3.1 | 3.1 | 3.1 | 2.75 | 7.47M |
| July 22, 2026 | 2.85 | 2.82 | 2.82 | 2.92 | 2.79 | 4.31M |
| July 21, 2026 | 2.84 | 2.84 | 2.84 | 2.9 | 2.58 | 8.48M |
| July 20, 2026 | 3.12 | 2.86 | 2.86 | 3.19 | 2.85 | 8.8M |
| July 17, 2026 | 3.23 | 3.17 | 3.17 | 3.3 | 3.11 | 5.17M |
| July 16, 2026 | 3.21 | 3.25 | 3.25 | 3.32 | 3.21 | 3.7M |
| July 15, 2026 | 3.19 | 3.26 | 3.26 | 3.31 | 3.13 | 4.89M |
| July 14, 2026 | 3.25 | 3.25 | 3.25 | 3.31 | 3.2 | 3.68M |
| July 13, 2026 | 3.44 | 3.25 | 3.25 | 3.45 | 3.23 | 4.85M |
| July 10, 2026 | 3.36 | 3.43 | 3.43 | 3.44 | 3.36 | 3.74M |
| July 09, 2026 | 3.48 | 3.4 | 3.4 | 3.49 | 3.35 | 4.51M |
| July 08, 2026 | 3.45 | 3.48 | 3.48 | 3.64 | 3.42 | 4.9M |
| July 07, 2026 | 3.53 | 3.47 | 3.47 | 3.63 | 3.44 | 5.88M |
| July 06, 2026 | 3.72 | 3.57 | 3.57 | 3.74 | 3.55 | 6.86M |
| July 03, 2026 | 3.52 | 3.64 | 3.64 | 3.64 | 3.5 | 7.84M |
| July 02, 2026 | 3.31 | 3.47 | 3.47 | 3.47 | 3.31 | 8.78M |
| July 01, 2026 | 3.25 | 3.3 | 3.3 | 3.38 | 3.24 | 7.12M |
| June 30, 2026 | 3.43 | 3.27 | 3.27 | 3.47 | 3.26 | 7.43M |
| June 29, 2026 | 3.46 | 3.43 | 3.43 | 3.57 | 3.41 | 6.52M |
| June 26, 2026 | 3.53 | 3.5 | 3.5 | 3.58 | 3.38 | 8.32M |
| June 25, 2026 | 3.73 | 3.55 | 3.55 | 3.75 | 3.54 | 11.99M |
| June 24, 2026 | 3.82 | 3.73 | 3.73 | 3.82 | 3.7 | 8M |
| June 23, 2026 | 3.6 | 3.81 | 3.81 | 3.81 | 3.59 | 12.08M |
| June 22, 2026 | 3.7 | 3.63 | 3.63 | 3.72 | 3.58 | 8.28M |
| June 18, 2026 | 3.86 | 3.75 | 3.75 | 3.91 | 3.71 | 8.84M |
| June 17, 2026 | 3.86 | 3.84 | 3.84 | 3.95 | 3.76 | 9.05M |
| June 16, 2026 | 3.91 | 3.81 | 3.81 | 3.93 | 3.73 | 11.71M |
| June 15, 2026 | 4.03 | 3.89 | 3.89 | 4.11 | 3.83 | 11.33M |
| June 12, 2026 | 4.12 | 4.02 | 4.02 | 4.12 | 3.91 | 11.49M |
| June 11, 2026 | 4.15 | 4.12 | 4.12 | 4.27 | 4.12 | 5.1M |
| June 10, 2026 | 4.18 | 4.19 | 4.19 | 4.32 | 4.13 | 8.01M |
| June 09, 2026 | 4.28 | 4.23 | 4.23 | 4.28 | 4.08 | 9.4M |
| June 08, 2026 | 3.97 | 4.18 | 4.18 | 4.19 | 3.95 | 16.21M |
| June 05, 2026 | 3.79 | 3.99 | 3.99 | 3.99 | 3.72 | 12.66M |
| June 04, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.69 | 8.21M |
| June 03, 2026 | 3.97 | 3.84 | 3.84 | 4.05 | 3.79 | 17.23M |
| June 02, 2026 | 3.81 | 3.97 | 3.97 | 4.06 | 3.78 | 19.58M |
| June 01, 2026 | 3.76 | 3.88 | 3.88 | 3.91 | 3.76 | 17.64M |
| May 29, 2026 | 3.56 | 3.72 | 3.72 | 3.73 | 3.45 | 13.02M |
| May 28, 2026 | 3.49 | 3.55 | 3.55 | 3.62 | 3.48 | 9.52M |
| May 27, 2026 | 3.67 | 3.54 | 3.54 | 3.73 | 3.54 | 13.6M |
| May 26, 2026 | 3.71 | 3.73 | 3.73 | 3.83 | 3.61 | 11.59M |
| May 25, 2026 | 3.82 | 3.71 | 3.71 | 3.91 | 3.64 | 13.76M |
| May 22, 2026 | 3.96 | 3.75 | 3.75 | 3.96 | 3.75 | 15.59M |
| May 21, 2026 | 3.71 | 3.95 | 3.95 | 4.1 | 3.71 | 28.48M |
| May 20, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1.69M |
| May 19, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.34M |
| May 18, 2026 | 4.56 | 4.33 | 4.33 | 4.56 | 4.28 | 11.95M |
| May 15, 2026 | 4.36 | 4.46 | 4.46 | 4.53 | 4.34 | 10.76M |
| May 14, 2026 | 4.44 | 4.34 | 4.34 | 4.49 | 4.33 | 11.83M |
| May 13, 2026 | 4.38 | 4.44 | 4.44 | 4.47 | 4.34 | 9.64M |
| May 12, 2026 | 4.41 | 4.38 | 4.38 | 4.49 | 4.35 | 12.31M |
| May 11, 2026 | 4.53 | 4.41 | 4.41 | 4.59 | 4.37 | 17.4M |
| May 08, 2026 | 4.46 | 4.44 | 4.44 | 4.59 | 4.34 | 21.92M |
AD
