Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

Currency In CNY

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥3,903.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,384.43, while ¥1000 invested 1 year ago would be worth ¥3,130.5. This corresponds to total returns of 290.39%, 138.44%, 213.05%, respectively, with annualized returns of 14.58%, 18.97%, 213.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.3	19.8	19.8	21.31	19.8	177.57M
July 09, 2026	19.36	20.79	20.79	21.12	19.21	200.67M
July 08, 2026	18.88	19.5	19.5	20.39	18.36	256.32M
July 07, 2026	16.88	18.6	18.6	18.6	16.5	253.3M
July 06, 2026	15.8	16.91	16.91	16.91	15.5	129.51M
July 03, 2026	16.01	15.37	15.37	16.69	15.35	143.57M
July 02, 2026	16.94	16.4	16.4	17.8	16.33	155.38M
July 01, 2026	18.87	17.81	17.81	19.38	17.6	177.8M
June 30, 2026	18.2	19	19	19.4	17.8	134.41M
June 29, 2026	20.5	18.47	18.47	21.32	17.97	198.22M
June 26, 2026	19.68	19.97	19.97	20.6	19.37	175.12M
June 25, 2026	19.5	19.71	19.71	20.22	18.62	205.69M
June 24, 2026	17.4	19.13	19.13	19.13	16.51	210.98M
June 23, 2026	17.28	17.39	17.39	17.86	17.08	107.59M
June 22, 2026	19	17.59	17.59	19.25	16.79	225.01M
June 18, 2026	17.61	18.65	18.65	19.36	17.45	192.38M
June 17, 2026	16.88	17.61	17.61	17.84	16.46	149.2M
June 16, 2026	17.14	16.78	16.78	17.67	16.72	122.75M
June 15, 2026	16.05	17.33	17.33	17.55	15.71	168.03M
June 12, 2026	17.5	16.07	16.07	17.79	16	174.21M
June 11, 2026	16.44	17.14	17.14	18.06	16.38	144.72M
June 10, 2026	16.5	16.63	16.63	17.09	15.68	137.7M
June 09, 2026	16.9	16.75	16.75	17.12	15.85	181.49M
June 08, 2026	16.05	16.45	16.45	17.61	16.05	166.11M
June 05, 2026	18.3	17.39	17.39	18.77	17.2	308.44M
June 04, 2026	16.5	18.87	18.87	18.87	16.4	150.93M
June 03, 2026	16.5	17.15	17.15	17.18	16.01	288.83M
June 02, 2026	16.18	15.62	15.62	16.3	15	148.39M
June 01, 2026	16	15.84	15.84	16.47	15.47	170.93M
May 29, 2026	17.47	16.17	16.17	17.7	16.01	232.39M
May 28, 2026	15.73	16.81	16.81	16.81	15.55	250.78M
May 27, 2026	15.1	15.28	15.28	16.48	15.1	199.81M
May 26, 2026	15.4	15.04	15.04	15.66	14.15	227.93M
May 25, 2026	15.7	15.5	15.5	15.97	14.78	245.18M
May 22, 2026	15.69	15.69	15.69	16.38	14.66	326.37M
May 21, 2026	14.7	15.41	15.41	15.63	14.7	265.16M
May 20, 2026	14.23	14.21	14.21	15.27	14	206.98M
May 19, 2026	12.6	13.92	13.92	13.92	12.2	150.62M
May 18, 2026	13	12.65	12.65	13	12.54	135.99M
May 15, 2026	12.77	13.31	13.31	13.77	12.68	216.66M
May 14, 2026	13.42	12.52	12.52	13.45	12.52	111.06M
May 13, 2026	12.98	13.14	13.14	13.3	12.76	110.68M
May 12, 2026	12.89	13.1	13.1	13.46	12.71	129.55M
May 11, 2026	12.66	12.89	12.89	13.17	12.44	137.16M
May 08, 2026	12.1	12.27	12.27	12.65	12	114.52M
May 07, 2026	11.65	12.26	12.26	12.5	11.42	190.29M
May 06, 2026	11.82	11.53	11.53	11.96	11.4	205.42M
April 30, 2026	10.32	11.28	11.28	11.28	10.31	163.95M
April 29, 2026	10.14	10.25	10.25	10.4	10.07	69.49M
April 28, 2026	10.66	10.22	10.22	10.72	10.15	118.4M
April 27, 2026	10	10.67	10.67	10.67	9.81	127.39M
April 24, 2026	10	9.7	9.7	10.26	9.7	74.41M
April 23, 2026	9.83	10.03	10.03	10.48	9.81	92.55M
April 22, 2026	9.61	9.84	9.84	9.85	9.38	56.93M
April 21, 2026	9.8	9.68	9.68	9.98	9.63	41.06M
April 20, 2026	9.64	9.78	9.78	9.96	9.56	47.58M
April 17, 2026	9.66	9.69	9.69	9.75	9.6	39.7M
April 16, 2026	9.6	9.7	9.7	9.78	9.55	51.32M
April 15, 2026	9.68	9.62	9.62	9.98	9.47	87.02M
April 14, 2026	9.85	9.67	9.67	10.18	9.6	140.31M