Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

11.06

-0.25(-2.21%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.7711.5411.5411.8611.3866.79M
November 06, 202511.8711.9111.9112.0611.7677.18M
November 05, 202511.5511.6711.6711.8511.4272.59M
November 04, 202512.0911.9611.9612.5611.84110.05M
November 03, 202512.1911.9711.9712.2411.7169.96M
October 31, 202511.9312.3112.3112.5911.93100.91M
October 30, 202512.211.9311.9312.2511.963.92M
October 29, 202512.1612.2512.2512.451277.51M
October 28, 202511.9812.2812.2812.5111.86102.57M
October 27, 202511.5512.0112.0112.4511.55141.15M
October 24, 202511.0511.3611.3611.4111.0373.27M
October 23, 202511.711.0111.0111.8310.71106.31M
October 22, 202511.811.8811.8812.1511.6266.39M
October 21, 202511.5311.911.912.0411.4570.01M
October 20, 202511.7911.5711.5711.911.4468.09M
October 17, 202512.111.4611.4612.2311.4376.87M
October 16, 202512.3212.0512.0512.5611.9671.16M
October 15, 202512.5712.3412.3412.8412.1288.2M
October 14, 202512.8812.5912.5913.6212.54145.69M
October 13, 202511.612.8812.8812.9411.6141.28M
October 10, 202512.712.1912.1912.9212.14114.26M
October 09, 202512.3812.9512.9513.2512.21182.22M
September 30, 202511.7512.2312.2312.5211.43171.43M
September 29, 202511.511.6511.6511.7411.4393.32M
September 26, 202512.0311.411.412.1811.4165.53M
September 25, 202512.7912.2212.2213.0812.14173.09M
September 24, 202512.7412.9812.9813.5512.38157.02M
September 23, 202513.6612.9512.9513.9412.61203.89M
September 22, 202513.313.6813.6813.9313.02181.24M
September 19, 202514.8613.613.615.0813.33341.79M
September 18, 202515.114.7314.7316.1214.66455.1M
September 17, 202513.814.6514.6515.313.52344.33M
September 16, 202513.4114.0214.0214.5913.18288.88M
September 15, 20251413.6813.6814.2513.07292.53M
September 12, 202514.513.5913.5914.513.48391.48M
September 11, 202513.2714.4514.4514.4513.05324.71M
September 10, 202512.7313.1413.1414.312.73355.16M
September 09, 202512.913.0713.0713.5311.97421.45M
September 08, 202512.712.312.312.8811.66323.1M
September 05, 202512.612.512.512.7912.14392.04M
September 04, 202514.413.4913.4914.4513.49278.14M
September 03, 202514.7714.9914.9915.4514.08494.71M
September 02, 202513.5214.2514.2514.7313.12557.81M
September 01, 202512.613.3913.3913.3912.6382.53M
August 29, 202514.2112.1712.1714.312.17499.82M
August 28, 202512.913.5213.5213.5212.56322.52M
August 27, 202513.6612.2912.2914.212.29488.06M
August 26, 202513.2913.6613.6614.0511.82633M
August 25, 202512.7712.7712.7712.7712.776.59M
August 22, 202511.6111.6111.6111.6111.619.65M
August 21, 202510.5510.5510.5510.5510.5525.55M
August 20, 202599.599.599.728.93322.6M
August 19, 20258.628.858.859.598.62451.28M
August 18, 202510.59.589.5810.89.58406.07M
August 15, 202511.710.6410.6411.9410.45393.69M
August 14, 202510.6510.9510.9511.1610.05298.41M
August 13, 20259.1510.1510.1510.158.9299.96M
August 12, 20259.019.239.239.238.51339.26M
August 11, 20258.398.398.398.398138.61M
August 08, 20256.977.637.637.636.85140.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved