Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600246.SS Historical Return
If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥1,898.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.21, while ¥1000 invested 1 year ago would be worth ¥915.82. This corresponds to total returns of 89.88%, 1.02%, -8.42%, respectively, with annualized returns of 6.62%, 0.2%, -8.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600246.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.38 | 11.58 | 11.58 | 11.82 | 11.31 | 65.38M |
| October 20, 2026 | 11.04 | 11.26 | 11.26 | 11.47 | 10.93 | 49.01M |
| October 19, 2026 | 10.96 | 11.07 | 11.07 | 11.22 | 10.7 | 49.33M |
| October 16, 2026 | 11.8 | 11.05 | 11.05 | 11.83 | 10.95 | 69.75M |
| October 15, 2026 | 11.03 | 11.39 | 11.39 | 12.02 | 11 | 77.36M |
| October 14, 2026 | 11.81 | 11.45 | 11.45 | 11.97 | 11.44 | 42.5M |
| October 13, 2026 | 11.39 | 11.88 | 11.88 | 12.06 | 10.95 | 76.37M |
| October 12, 2026 | 11.77 | 11.77 | 11.77 | 12.11 | 11.37 | 53.83M |
| October 09, 2026 | 12.1 | 11.88 | 11.88 | 12.1 | 11.21 | 78.57M |
| October 08, 2026 | 12.49 | 12.14 | 12.14 | 12.79 | 11.91 | 73.64M |
| September 30, 2026 | 13.15 | 12.58 | 12.58 | 13.33 | 12.47 | 76.79M |
| September 29, 2026 | 12.76 | 13.13 | 13.13 | 13.27 | 12.58 | 69.52M |
| September 28, 2026 | 14.27 | 12.91 | 12.91 | 14.3 | 12.91 | 115.06M |
| September 24, 2026 | 14.44 | 14.34 | 14.34 | 14.82 | 14.24 | 100.68M |
| September 23, 2026 | 14.75 | 14.78 | 14.78 | 15.28 | 14.31 | 151.39M |
| September 22, 2026 | 14.55 | 14.64 | 14.64 | 15.53 | 14.54 | 202.28M |
| September 21, 2026 | 13.69 | 14.12 | 14.12 | 14.24 | 13.68 | 107.08M |
| September 18, 2026 | 13.24 | 13.7 | 13.7 | 13.98 | 13.12 | 113.44M |
| September 17, 2026 | 13.3 | 13.02 | 13.02 | 13.39 | 12.92 | 83.54M |
| September 16, 2026 | 12.56 | 13.35 | 13.35 | 13.6 | 12.43 | 139.12M |
| September 15, 2026 | 12.05 | 12.66 | 12.66 | 12.97 | 12 | 98.54M |
| September 11, 2026 | 12.07 | 11.98 | 11.98 | 12.25 | 11.56 | 75.95M |
| September 10, 2026 | 12.35 | 12.26 | 12.26 | 12.56 | 12.14 | 67.26M |
| September 09, 2026 | 12.79 | 12.41 | 12.41 | 13 | 12.38 | 78.63M |
| September 08, 2026 | 12.98 | 12.68 | 12.68 | 13.2 | 12.6 | 78.45M |
| September 07, 2026 | 12.1 | 12.81 | 12.81 | 12.96 | 12.05 | 119.63M |
| September 04, 2026 | 12.6 | 11.94 | 11.94 | 12.72 | 11.86 | 111.22M |
| September 03, 2026 | 12.81 | 12.58 | 12.58 | 13.28 | 12.46 | 109.14M |
| September 02, 2026 | 12.2 | 12.69 | 12.69 | 13.27 | 12.2 | 151.29M |
| September 01, 2026 | 13.5 | 12.67 | 12.67 | 13.8 | 12.5 | 171.7M |
| August 31, 2026 | 12.48 | 13.33 | 13.33 | 13.33 | 11.97 | 149.79M |
| August 28, 2026 | 12.45 | 12.12 | 12.12 | 12.75 | 12.08 | 80.08M |
| August 27, 2026 | 11.8 | 12.47 | 12.47 | 12.52 | 11.66 | 104.66M |
| August 26, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.25 | 64.93M |
| August 25, 2026 | 11.06 | 11.5 | 11.5 | 11.54 | 10.85 | 77.56M |
| August 24, 2026 | 12 | 11.37 | 11.37 | 12.09 | 10.93 | 115.43M |
| August 21, 2026 | 11.73 | 12.12 | 12.12 | 12.33 | 11.59 | 102.88M |
| August 20, 2026 | 12.01 | 11.7 | 11.7 | 12.2 | 11.42 | 114.37M |
| August 19, 2026 | 13.01 | 12.2 | 12.2 | 13.1 | 12.2 | 96.18M |
| August 18, 2026 | 13.28 | 13.55 | 13.55 | 13.98 | 13.2 | 133.93M |
| August 17, 2026 | 12.6 | 13.28 | 13.28 | 13.3 | 12.51 | 123.88M |
| August 14, 2026 | 12.53 | 12.57 | 12.57 | 12.7 | 12.19 | 83.59M |
| August 13, 2026 | 12.64 | 12.53 | 12.53 | 13.03 | 12.48 | 126.16M |
| August 12, 2026 | 12.4 | 12.51 | 12.51 | 12.62 | 12.13 | 72.08M |
| August 11, 2026 | 12.3 | 12.38 | 12.38 | 12.58 | 12.03 | 70.18M |
| August 10, 2026 | 12.7 | 12.4 | 12.4 | 12.73 | 11.95 | 91.32M |
| August 07, 2026 | 12.23 | 12.6 | 12.6 | 12.85 | 12.06 | 116.95M |
| August 06, 2026 | 11.48 | 12.31 | 12.31 | 12.65 | 11.48 | 131.55M |
| August 05, 2026 | 10.98 | 11.71 | 11.71 | 11.9 | 10.98 | 143.14M |
| August 04, 2026 | 10.5 | 11.02 | 11.02 | 11.19 | 10.36 | 119.98M |
| August 03, 2026 | 10.75 | 10.36 | 10.36 | 11.13 | 10.29 | 110.43M |
| July 31, 2026 | 11.15 | 10.7 | 10.7 | 11.49 | 10.7 | 140.97M |
| July 30, 2026 | 11.54 | 10.5 | 10.5 | 11.63 | 10.5 | 135.16M |
| July 29, 2026 | 12.5 | 11.67 | 11.67 | 12.63 | 11.28 | 141.42M |
| July 28, 2026 | 13.66 | 12.51 | 12.51 | 13.98 | 12.41 | 140.45M |
| July 27, 2026 | 13.13 | 13.74 | 13.74 | 13.8 | 13.01 | 119.88M |
| July 23, 2026 | 15.25 | 14.47 | 14.47 | 15.5 | 14.09 | 231.57M |
| July 22, 2026 | 14.6 | 15.66 | 15.66 | 16.56 | 14.6 | 253.32M |
| July 21, 2026 | 14.83 | 15.05 | 15.05 | 15.78 | 14.2 | 251.33M |
| July 20, 2026 | 17.1 | 15.78 | 15.78 | 17.17 | 15.78 | 134.62M |
AD
