Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

Currency In CNY

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥2,219.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.27, while ¥1000 invested 1 year ago would be worth ¥1,043.93. This corresponds to total returns of 121.98%, 36.03%, 4.39%, respectively, with annualized returns of 8.3%, 6.35%, 4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.73	12.12	12.12	12.33	11.59	102.88M
August 20, 2026	12.01	11.7	11.7	12.2	11.42	114.37M
August 19, 2026	13.01	12.2	12.2	13.1	12.2	96.18M
August 18, 2026	13.28	13.55	13.55	13.98	13.2	133.93M
August 17, 2026	12.6	13.28	13.28	13.3	12.51	123.88M
August 14, 2026	12.53	12.57	12.57	12.7	12.19	83.59M
August 13, 2026	12.64	12.53	12.53	13.03	12.48	126.16M
August 12, 2026	12.4	12.51	12.51	12.62	12.13	72.08M
August 11, 2026	12.3	12.38	12.38	12.58	12.03	70.18M
August 10, 2026	12.7	12.4	12.4	12.73	11.95	91.32M
August 07, 2026	12.23	12.6	12.6	12.85	12.06	116.95M
August 06, 2026	11.48	12.31	12.31	12.65	11.48	131.55M
August 05, 2026	10.98	11.71	11.71	11.9	10.98	143.14M
August 04, 2026	10.5	11.02	11.02	11.19	10.36	119.98M
August 03, 2026	10.75	10.36	10.36	11.13	10.29	110.43M
July 31, 2026	11.15	10.7	10.7	11.49	10.7	140.97M
July 30, 2026	11.54	10.5	10.5	11.63	10.5	135.16M
July 29, 2026	12.5	11.67	11.67	12.63	11.28	141.42M
July 28, 2026	13.66	12.51	12.51	13.98	12.41	140.45M
July 27, 2026	13.13	13.74	13.74	13.8	13.01	119.88M
July 23, 2026	15.25	14.47	14.47	15.5	14.09	231.57M
July 22, 2026	14.6	15.66	15.66	16.56	14.6	253.32M
July 21, 2026	14.83	15.05	15.05	15.78	14.2	251.33M
July 20, 2026	17.1	15.78	15.78	17.17	15.78	134.62M
July 17, 2026	18.99	17.53	17.53	19.36	17.53	156.52M
July 16, 2026	17.74	19.48	19.48	19.78	17.19	185.73M
July 15, 2026	19.3	17.98	17.98	19.9	17.7	157.52M
July 14, 2026	20.15	19.17	19.17	20.48	18.47	158.09M
July 13, 2026	19.29	19.91	19.91	21.29	19.27	192.41M
July 10, 2026	20.3	19.8	19.8	21.31	19.8	177.57M
July 09, 2026	19.36	20.79	20.79	21.12	19.21	200.67M
July 08, 2026	18.88	19.5	19.5	20.39	18.36	256.32M
July 07, 2026	16.88	18.6	18.6	18.6	16.5	253.3M
July 06, 2026	15.8	16.91	16.91	16.91	15.5	129.51M
July 03, 2026	16.01	15.37	15.37	16.69	15.35	143.57M
July 02, 2026	16.94	16.4	16.4	17.8	16.33	155.38M
July 01, 2026	18.87	17.81	17.81	19.38	17.6	177.8M
June 30, 2026	18.2	19	19	19.4	17.8	134.41M
June 29, 2026	20.5	18.47	18.47	21.32	17.97	198.22M
June 26, 2026	19.68	19.97	19.97	20.6	19.37	175.12M
June 25, 2026	19.5	19.71	19.71	20.22	18.62	205.69M
June 24, 2026	17.4	19.13	19.13	19.13	16.51	210.98M
June 23, 2026	17.28	17.39	17.39	17.86	17.08	107.59M
June 22, 2026	19	17.59	17.59	19.25	16.79	225.01M
June 18, 2026	17.61	18.65	18.65	19.36	17.45	192.38M
June 17, 2026	16.88	17.61	17.61	17.84	16.46	149.2M
June 16, 2026	17.14	16.78	16.78	17.67	16.72	122.75M
June 15, 2026	16.05	17.33	17.33	17.55	15.71	168.03M
June 12, 2026	17.5	16.07	16.07	17.79	16	174.21M
June 11, 2026	16.44	17.14	17.14	18.06	16.38	144.72M
June 10, 2026	16.5	16.63	16.63	17.09	15.68	137.7M
June 09, 2026	16.9	16.75	16.75	17.12	15.85	181.49M
June 08, 2026	16.05	16.45	16.45	17.61	16.05	166.11M
June 05, 2026	18.3	17.39	17.39	18.77	17.2	308.44M
June 04, 2026	16.5	18.87	18.87	18.87	16.4	150.93M
June 03, 2026	16.5	17.15	17.15	17.18	16.01	288.83M
June 02, 2026	16.18	15.62	15.62	16.3	15	148.39M
June 01, 2026	16	15.84	15.84	16.47	15.47	170.93M
May 29, 2026	17.47	16.17	16.17	17.7	16.01	232.39M
May 28, 2026	15.73	16.81	16.81	16.81	15.55	250.78M