Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

Currency In CNY

600246.SS Historical Return

If you invested ¥1000 in Vantone Neo Development Group Co.,Ltd. (600246.SS) 10 years ago, it would be worth ¥2,195.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254.24, while ¥1000 invested 1 year ago would be worth ¥971.43. This corresponds to total returns of 119.55%, 25.42%, -2.86%, respectively, with annualized returns of 8.2%, 4.65%, -2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600246.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.15	12.58	12.58	13.33	12.47	76.79M
September 29, 2026	12.76	13.13	13.13	13.27	12.58	69.52M
September 28, 2026	14.27	12.91	12.91	14.3	12.91	115.06M
September 24, 2026	14.44	14.34	14.34	14.82	14.24	100.68M
September 23, 2026	14.75	14.78	14.78	15.28	14.31	151.39M
September 22, 2026	14.55	14.64	14.64	15.53	14.54	202.28M
September 21, 2026	13.69	14.12	14.12	14.24	13.68	107.08M
September 18, 2026	13.24	13.7	13.7	13.98	13.12	113.44M
September 17, 2026	13.3	13.02	13.02	13.39	12.92	83.54M
September 16, 2026	12.56	13.35	13.35	13.6	12.43	139.12M
September 15, 2026	12.05	12.66	12.66	12.97	12	98.54M
September 11, 2026	12.07	11.98	11.98	12.25	11.56	75.95M
September 10, 2026	12.35	12.26	12.26	12.56	12.14	67.26M
September 09, 2026	12.79	12.41	12.41	13	12.38	78.63M
September 08, 2026	12.98	12.68	12.68	13.2	12.6	78.45M
September 07, 2026	12.1	12.81	12.81	12.96	12.05	119.63M
September 04, 2026	12.6	11.94	11.94	12.72	11.86	111.22M
September 03, 2026	12.81	12.58	12.58	13.28	12.46	109.14M
September 02, 2026	12.2	12.69	12.69	13.27	12.2	151.29M
September 01, 2026	13.5	12.67	12.67	13.8	12.5	171.7M
August 31, 2026	12.48	13.33	13.33	13.33	11.97	149.79M
August 28, 2026	12.45	12.12	12.12	12.75	12.08	80.08M
August 27, 2026	11.8	12.47	12.47	12.52	11.66	104.66M
August 26, 2026	11.85	11.75	11.75	11.85	11.25	64.93M
August 25, 2026	11.06	11.5	11.5	11.54	10.85	77.56M
August 24, 2026	12	11.37	11.37	12.09	10.93	115.43M
August 21, 2026	11.73	12.12	12.12	12.33	11.59	102.88M
August 20, 2026	12.01	11.7	11.7	12.2	11.42	114.37M
August 19, 2026	13.01	12.2	12.2	13.1	12.2	96.18M
August 18, 2026	13.28	13.55	13.55	13.98	13.2	133.93M
August 17, 2026	12.6	13.28	13.28	13.3	12.51	123.88M
August 14, 2026	12.53	12.57	12.57	12.7	12.19	83.59M
August 13, 2026	12.64	12.53	12.53	13.03	12.48	126.16M
August 12, 2026	12.4	12.51	12.51	12.62	12.13	72.08M
August 11, 2026	12.3	12.38	12.38	12.58	12.03	70.18M
August 10, 2026	12.7	12.4	12.4	12.73	11.95	91.32M
August 07, 2026	12.23	12.6	12.6	12.85	12.06	116.95M
August 06, 2026	11.48	12.31	12.31	12.65	11.48	131.55M
August 05, 2026	10.98	11.71	11.71	11.9	10.98	143.14M
August 04, 2026	10.5	11.02	11.02	11.19	10.36	119.98M
August 03, 2026	10.75	10.36	10.36	11.13	10.29	110.43M
July 31, 2026	11.15	10.7	10.7	11.49	10.7	140.97M
July 30, 2026	11.54	10.5	10.5	11.63	10.5	135.16M
July 29, 2026	12.5	11.67	11.67	12.63	11.28	141.42M
July 28, 2026	13.66	12.51	12.51	13.98	12.41	140.45M
July 27, 2026	13.13	13.74	13.74	13.8	13.01	119.88M
July 23, 2026	15.25	14.47	14.47	15.5	14.09	231.57M
July 22, 2026	14.6	15.66	15.66	16.56	14.6	253.32M
July 21, 2026	14.83	15.05	15.05	15.78	14.2	251.33M
July 20, 2026	17.1	15.78	15.78	17.17	15.78	134.62M
July 17, 2026	18.99	17.53	17.53	19.36	17.53	156.52M
July 16, 2026	17.74	19.48	19.48	19.78	17.19	185.73M
July 15, 2026	19.3	17.98	17.98	19.9	17.7	157.52M
July 14, 2026	20.15	19.17	19.17	20.48	18.47	158.09M
July 13, 2026	19.29	19.91	19.91	21.29	19.27	192.41M
July 10, 2026	20.3	19.8	19.8	21.31	19.8	177.57M
July 09, 2026	19.36	20.79	20.79	21.12	19.21	200.67M
July 08, 2026	18.88	19.5	19.5	20.39	18.36	256.32M
July 07, 2026	16.88	18.6	18.6	18.6	16.5	253.3M
July 06, 2026	15.8	16.91	16.91	16.91	15.5	129.51M