Vantone Neo Development Group Co.,Ltd. (600246.SS) SHH

12.15

-0.01(-0.08%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202512.2412.1512.1512.3512.0548.11M
December 24, 20251212.1612.1612.3911.9950.76M
December 23, 202512.2812.0712.0712.411.9958.88M
December 22, 202511.6312.2612.2612.3611.6367.91M
December 19, 202511.95121212.2711.9545.24M
December 18, 202512.0111.9411.9412.1511.950.01M
December 17, 202512.0312.1112.1112.2711.9460.99M
December 16, 202512.1812.0912.0912.311.9861.17M
December 15, 202512.512.212.212.5812.272.87M
December 12, 202512.7312.7912.7912.912.390.42M
December 11, 202513.3212.8512.8513.412.8589.85M
December 10, 202513.213.3213.3213.5613100.85M
December 09, 202513.713.4113.4113.713.35163.87M
December 08, 20251313.8313.8314.0612.85280.01M
December 05, 202513.3112.7812.7813.512.65135.08M
December 04, 202513.413.3913.3913.7712.95158.04M
December 03, 202513.713.2513.2513.7912.9209.7M
December 02, 202513.6213.813.814.4913.6254.03M
December 01, 202513.413.9313.9314.2112.83332.74M
November 28, 202513.812.9212.9214.1412.56353.28M
November 27, 202513.1513.9513.9513.9513.08123.81M
November 26, 202511.3912.6812.6812.6811.24106.29M
November 25, 202510.9711.5311.5311.7510.95105M
November 24, 202510.8310.810.810.9210.5449.45M
November 21, 202511.3510.8310.8311.3510.872.94M
November 20, 202511.8511.611.612.0711.5249.42M
November 19, 202512.2311.8111.8112.3211.6569.62M
November 18, 202512.7812.3212.3212.812.2381.37M
November 17, 202512.3112.4212.4212.6812.2491.08M
November 14, 20251212.3912.3912.812164.19M
November 13, 202510.911.9711.9711.9710.69129.6M
November 12, 20251110.8810.881110.749.43M
November 11, 202511.3211.0411.0411.621172.58M
November 10, 202511.511.3111.3111.8111.171.95M
November 07, 202511.7711.5411.5411.8611.3866.79M
November 06, 202511.8711.9111.9112.0611.7677.18M
November 05, 202511.5511.6711.6711.8511.4272.59M
November 04, 202512.0911.9611.9612.5611.84110.05M
November 03, 202512.1911.9711.9712.2411.7169.96M
October 31, 202511.9312.3112.3112.5911.93100.91M
October 30, 202512.211.9311.9312.2511.963.92M
October 29, 202512.1612.2512.2512.451277.51M
October 28, 202511.9812.2812.2812.5111.86102.57M
October 27, 202511.5512.0112.0112.4511.55141.15M
October 24, 202511.0511.3611.3611.4111.0373.27M
October 23, 202511.711.0111.0111.8310.71106.31M
October 22, 202511.811.8811.8812.1511.6266.39M
October 21, 202511.5311.911.912.0411.4570.01M
October 20, 202511.7911.5711.5711.911.4468.09M
October 17, 202512.111.4611.4612.2311.4376.87M
October 16, 202512.3212.0512.0512.5611.9671.16M
October 15, 202512.5712.3412.3412.8412.1288.2M
October 14, 202512.8812.5912.5913.6212.54145.69M
October 13, 202511.612.8812.8812.9411.6141.28M
October 10, 202512.712.1912.1912.9212.14114.26M
October 09, 202512.3812.9512.9513.2512.21182.22M
September 30, 202511.7512.2312.2312.5211.43171.43M
September 29, 202511.511.6511.6511.7411.4393.32M
September 26, 202512.0311.411.412.1811.4165.53M
September 25, 202512.7912.2212.2213.0812.14173.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved